183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 150.00 | 150.00 | 19.6K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 4.6K |
| 09:15 | 150.00 | 150.00 | 149.00 | 149.00 | 1.4K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 11.1K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 3.1K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 10:25 | 149.00 | 150.00 | 149.00 | 150.00 | 2.0K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 10:35 | 151.00 | 152.00 | 151.00 | 152.00 | 7.1K |
| 10:40 | 152.00 | 152.00 | 151.00 | 152.00 | 5.4K |
| 10:45 | 152.00 | 153.00 | 152.00 | 152.00 | 0.5K |
| 10:50 | 152.00 | 152.00 | 151.00 | 151.00 | 1.8K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 3.0K |
| 11:15 | 152.00 | 153.00 | 152.00 | 152.00 | 10.1K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:30 | 153.00 | 153.00 | 152.00 | 152.00 | 2.6K |
| 12:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:40 | 152.00 | 152.00 | 151.00 | 151.00 | 1.5K |
| 13:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 13:30 | 153.00 | 155.00 | 153.00 | 154.00 | 13.5K |
| 13:35 | 155.00 | 155.00 | 151.00 | 151.00 | 55.8K |
| 13:40 | 152.00 | 159.00 | 152.00 | 154.00 | 121.2K |
| 13:45 | 154.00 | 154.00 | 149.00 | 151.00 | 68.7K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:10 | 150.00 | 151.00 | 150.00 | 151.00 | 4.9K |
| 14:25 | 152.00 | 152.00 | 151.00 | 151.00 | 9.3K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 14:50 | 150.00 | 150.00 | 149.00 | 149.00 | 12.9K |
| 15:00 | 149.00 | 150.00 | 149.00 | 150.00 | 13.0K |
| 15:05 | 150.00 | 151.00 | 150.00 | 151.00 | 0.3K |
| 15:10 | 151.00 | 151.00 | 150.00 | 150.00 | 0.6K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 15.1K |