183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 155.00 | 155.00 | 5.4K |
| 09:05 | 155.00 | 155.00 | 154.00 | 155.00 | 14.6K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 09:15 | 154.00 | 154.00 | 154.00 | 154.00 | 1.4K |
| 09:20 | 154.00 | 154.00 | 153.00 | 153.00 | 2.2K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 7.8K |
| 09:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 9.2K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.9K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 6.1K |
| 10:10 | 151.00 | 153.00 | 151.00 | 153.00 | 12.4K |
| 10:15 | 154.00 | 170.00 | 153.00 | 153.00 | 433.3K |
| 10:20 | 153.00 | 153.00 | 150.00 | 151.00 | 46.7K |
| 10:25 | 151.00 | 152.00 | 151.00 | 152.00 | 18.9K |
| 10:30 | 152.00 | 152.00 | 151.00 | 151.00 | 15.3K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:40 | 150.00 | 150.00 | 149.00 | 150.00 | 39.8K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 9.9K |
| 10:50 | 150.00 | 150.00 | 149.00 | 149.00 | 55.2K |
| 10:55 | 149.00 | 150.00 | 149.00 | 150.00 | 11.1K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 9.5K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 14.9K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:20 | 149.00 | 150.00 | 148.00 | 149.00 | 12.4K |
| 11:25 | 149.00 | 150.00 | 149.00 | 150.00 | 5.8K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 41.1K |
| 12:35 | 149.00 | 149.00 | 148.00 | 148.00 | 3.9K |
| 12:40 | 149.00 | 149.00 | 148.00 | 148.00 | 18.8K |
| 12:45 | 148.00 | 149.00 | 148.00 | 148.00 | 4.1K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 13:15 | 147.00 | 148.00 | 147.00 | 148.00 | 7.3K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 5.1K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 13:40 | 148.00 | 149.00 | 148.00 | 149.00 | 3.2K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 3.8K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 6.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 12.1K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 8.8K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 4.6K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 2.2K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 11.5K |