183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 145.00 | 126.00 | 139.00 | 313.8K |
| 09:05 | 138.00 | 141.00 | 138.00 | 139.00 | 8.0K |
| 09:10 | 139.00 | 139.00 | 136.00 | 139.00 | 7.9K |
| 09:15 | 139.00 | 139.00 | 136.00 | 137.00 | 5.2K |
| 09:20 | 137.00 | 141.00 | 137.00 | 141.00 | 6.0K |
| 09:25 | 141.00 | 141.00 | 139.00 | 139.00 | 1.0K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 2.5K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 09:45 | 140.00 | 140.00 | 138.00 | 139.00 | 6.6K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:10 | 140.00 | 140.00 | 138.00 | 138.00 | 2.2K |
| 10:20 | 138.00 | 138.00 | 134.00 | 134.00 | 15.8K |
| 10:25 | 134.00 | 134.00 | 133.00 | 133.00 | 0.4K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 3.3K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.7K |
| 10:45 | 133.00 | 135.00 | 133.00 | 135.00 | 0.2K |
| 10:55 | 134.00 | 134.00 | 132.00 | 132.00 | 12.0K |
| 11:00 | 130.00 | 131.00 | 130.00 | 131.00 | 10.7K |
| 11:05 | 131.00 | 141.00 | 131.00 | 141.00 | 31.7K |
| 11:10 | 146.00 | 162.00 | 146.00 | 162.00 | 239.7K |
| 11:15 | 160.00 | 173.00 | 153.00 | 162.00 | 446.9K |
| 11:20 | 153.00 | 156.00 | 135.00 | 135.00 | 487.2K |
| 11:25 | 135.00 | 138.00 | 134.00 | 136.00 | 40.8K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 12:30 | 133.00 | 137.00 | 133.00 | 133.00 | 42.9K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 12:40 | 132.00 | 133.00 | 131.00 | 132.00 | 38.5K |
| 12:45 | 132.00 | 132.00 | 132.00 | 132.00 | 7.3K |
| 12:50 | 132.00 | 133.00 | 131.00 | 133.00 | 3.7K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 1.2K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.0K |
| 13:05 | 132.00 | 132.00 | 131.00 | 131.00 | 13.1K |
| 13:10 | 131.00 | 132.00 | 130.00 | 132.00 | 9.8K |
| 13:15 | 132.00 | 132.00 | 131.00 | 131.00 | 5.3K |
| 13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 1.7K |
| 13:25 | 130.00 | 130.00 | 130.00 | 130.00 | 3.3K |
| 13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 2.2K |
| 13:35 | 132.00 | 132.00 | 131.00 | 131.00 | 0.3K |
| 13:40 | 132.00 | 133.00 | 132.00 | 133.00 | 7.5K |
| 13:45 | 133.00 | 134.00 | 132.00 | 134.00 | 1.6K |
| 13:50 | 134.00 | 136.00 | 134.00 | 136.00 | 18.8K |
| 13:55 | 137.00 | 138.00 | 137.00 | 137.00 | 22.2K |
| 14:00 | 137.00 | 137.00 | 135.00 | 135.00 | 7.1K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:10 | 135.00 | 136.00 | 135.00 | 135.00 | 1.0K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 3.2K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 1.6K |
| 14:40 | 134.00 | 134.00 | 133.00 | 133.00 | 2.9K |
| 14:45 | 133.00 | 134.00 | 133.00 | 134.00 | 3.5K |
| 14:50 | 135.00 | 136.00 | 135.00 | 136.00 | 2.9K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:05 | 135.00 | 136.00 | 135.00 | 136.00 | 1.0K |
| 15:10 | 136.00 | 136.00 | 135.00 | 136.00 | 3.0K |
| 15:15 | 137.00 | 138.00 | 136.00 | 136.00 | 8.4K |
| 15:20 | 135.00 | 136.00 | 131.00 | 136.00 | 5.7K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 8.0K |