183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 150.00 | 150.00 | 3.8K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 12:30 | 147.00 | 148.00 | 147.00 | 148.00 | 2.5K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 3.9K |
| 12:50 | 146.00 | 147.00 | 146.00 | 147.00 | 0.6K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.1K |
| 13:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:40 | 147.00 | 147.00 | 146.00 | 146.00 | 8.3K |
| 13:50 | 144.00 | 144.00 | 144.00 | 144.00 | 2.9K |
| 13:55 | 145.00 | 145.00 | 143.00 | 143.00 | 2.4K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:30 | 144.00 | 144.00 | 142.00 | 143.00 | 6.4K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 3.6K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |