183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 162.00 | 162.00 | 12.9K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 09:10 | 161.00 | 161.00 | 159.00 | 160.00 | 7.9K |
| 09:20 | 159.00 | 160.00 | 159.00 | 160.00 | 3.6K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 2.4K |
| 09:40 | 162.00 | 164.00 | 162.00 | 164.00 | 3.6K |
| 10:05 | 164.00 | 164.00 | 162.00 | 162.00 | 4.4K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 5.1K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 6.5K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 8.5K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 0.6K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:05 | 163.00 | 165.00 | 162.00 | 163.00 | 12.7K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:20 | 162.00 | 163.00 | 162.00 | 163.00 | 0.2K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |