J Escom Holdings Inc (3779)

3779
🏛️ Japon →
183.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 161.00 162.00 161.00 162.00 1.3K
09:05 164.00 166.00 161.00 161.00 15.7K
09:10 161.00 161.00 160.00 160.00 1.4K
09:25 161.00 161.00 161.00 161.00 0.1K
09:30 161.00 161.00 161.00 161.00 2.0K
09:45 161.00 161.00 161.00 161.00 0.6K
10:45 159.00 159.00 159.00 159.00 2.5K
11:15 163.00 167.00 162.00 165.00 19.1K
11:20 164.00 167.00 162.00 162.00 16.1K
11:25 162.00 162.00 162.00 162.00 0.3K
11:30 163.00 163.00 163.00 163.00 0.3K
12:35 163.00 163.00 163.00 163.00 2.3K
12:40 164.00 164.00 164.00 164.00 0.6K
12:45 164.00 164.00 164.00 164.00 0.1K
13:00 166.00 166.00 166.00 166.00 10.5K
13:05 165.00 165.00 165.00 165.00 0.4K
13:10 165.00 165.00 165.00 165.00 0.8K
13:15 167.00 167.00 166.00 166.00 10.1K
13:20 166.00 166.00 166.00 166.00 0.1K
13:25 166.00 167.00 166.00 167.00 1.5K
13:30 167.00 167.00 167.00 167.00 0.7K
13:35 166.00 166.00 166.00 166.00 0.1K
13:40 167.00 167.00 166.00 166.00 1.8K
13:50 165.00 165.00 165.00 165.00 2.2K
14:00 165.00 165.00 165.00 165.00 0.3K
14:05 164.00 164.00 164.00 164.00 2.9K
14:10 162.00 162.00 162.00 162.00 3.5K
14:25 164.00 165.00 164.00 165.00 4.1K
14:30 165.00 165.00 165.00 165.00 0.9K
14:35 165.00 166.00 165.00 166.00 0.9K
14:45 164.00 164.00 164.00 164.00 5.7K
14:50 165.00 165.00 165.00 165.00 0.4K
14:55 166.00 166.00 166.00 166.00 6.0K
15:05 165.00 165.00 165.00 165.00 0.9K
15:15 164.00 164.00 164.00 164.00 0.1K
15:20 165.00 166.00 165.00 166.00 4.1K
15:30 166.00 166.00 166.00 166.00 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible