Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 164.00 165.00 164.00 164.00 2.4K
09:05 164.00 165.00 164.00 165.00 0.4K
09:10 166.00 166.00 164.00 164.00 2.2K
09:15 166.00 175.00 164.00 164.00 90.4K
09:20 164.00 164.00 158.00 160.00 49.3K
09:25 160.00 160.00 158.00 159.00 13.5K
09:30 159.00 160.00 159.00 159.00 3.8K
09:35 159.00 159.00 159.00 159.00 0.1K
09:40 159.00 160.00 159.00 160.00 2.0K
09:45 161.00 161.00 161.00 161.00 2.5K
10:05 160.00 161.00 160.00 161.00 0.3K
10:10 160.00 160.00 160.00 160.00 0.1K
10:45 161.00 162.00 161.00 162.00 0.2K
11:10 162.00 162.00 162.00 162.00 1.7K
11:15 162.00 162.00 162.00 162.00 0.3K
11:20 162.00 162.00 162.00 162.00 0.6K
11:25 162.00 162.00 162.00 162.00 0.1K
12:30 162.00 162.00 162.00 162.00 0.5K
12:40 162.00 162.00 162.00 162.00 0.1K
12:55 162.00 162.00 161.00 161.00 2.2K
13:00 162.00 162.00 162.00 162.00 1.0K
13:10 162.00 162.00 162.00 162.00 1.7K
13:25 163.00 163.00 163.00 163.00 0.1K
13:55 162.00 162.00 162.00 162.00 0.3K
14:00 163.00 163.00 162.00 162.00 0.5K
14:05 162.00 162.00 162.00 162.00 0.1K
14:30 161.00 161.00 161.00 161.00 0.6K
14:35 161.00 161.00 161.00 161.00 0.8K
14:40 161.00 161.00 161.00 161.00 0.1K
14:50 161.00 161.00 161.00 161.00 0.6K
14:55 161.00 161.00 161.00 161.00 1.0K
15:00 161.00 161.00 161.00 161.00 0.3K
15:05 161.00 161.00 161.00 161.00 0.1K
15:30 159.00 159.00 159.00 159.00 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible