189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 165.00 | 164.00 | 164.00 | 2.4K |
| 09:05 | 164.00 | 165.00 | 164.00 | 165.00 | 0.4K |
| 09:10 | 166.00 | 166.00 | 164.00 | 164.00 | 2.2K |
| 09:15 | 166.00 | 175.00 | 164.00 | 164.00 | 90.4K |
| 09:20 | 164.00 | 164.00 | 158.00 | 160.00 | 49.3K |
| 09:25 | 160.00 | 160.00 | 158.00 | 159.00 | 13.5K |
| 09:30 | 159.00 | 160.00 | 159.00 | 159.00 | 3.8K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:40 | 159.00 | 160.00 | 159.00 | 160.00 | 2.0K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 10:05 | 160.00 | 161.00 | 160.00 | 161.00 | 0.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 12:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:55 | 162.00 | 162.00 | 161.00 | 161.00 | 2.2K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:00 | 163.00 | 163.00 | 162.00 | 162.00 | 0.5K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |