189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:15 | 161.00 | 162.00 | 161.00 | 162.00 | 2.5K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 4.5K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 09:45 | 163.00 | 164.00 | 163.00 | 164.00 | 5.0K |
| 09:50 | 164.00 | 164.00 | 163.00 | 163.00 | 1.7K |
| 10:00 | 165.00 | 170.00 | 165.00 | 170.00 | 54.6K |
| 10:05 | 172.00 | 175.00 | 164.00 | 165.00 | 81.4K |
| 10:10 | 165.00 | 165.00 | 161.00 | 161.00 | 12.2K |
| 10:15 | 161.00 | 161.00 | 160.00 | 161.00 | 11.5K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 10:25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.6K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 2.1K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:20 | 160.00 | 161.00 | 160.00 | 161.00 | 0.6K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:40 | 163.00 | 165.00 | 163.00 | 165.00 | 7.0K |
| 12:45 | 165.00 | 165.00 | 164.00 | 164.00 | 0.6K |
| 12:55 | 165.00 | 165.00 | 164.00 | 164.00 | 1.1K |
| 13:05 | 165.00 | 165.00 | 164.00 | 164.00 | 3.7K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 13:15 | 163.00 | 163.00 | 162.00 | 162.00 | 1.2K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 14:15 | 163.00 | 165.00 | 163.00 | 164.00 | 5.7K |
| 14:45 | 162.00 | 163.00 | 162.00 | 163.00 | 4.0K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |