183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 154.00 | 153.00 | 154.00 | 1.3K |
| 09:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.7K |
| 09:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 4.4K |
| 09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 09:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.9K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 09:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 2.3K |
| 10:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 10:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.1K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 11:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 3.7K |
| 12:35 | 157.00 | 158.00 | 157.00 | 158.00 | 2.5K |
| 12:40 | 158.00 | 158.00 | 158.00 | 158.00 | 11.2K |
| 12:45 | 159.00 | 161.00 | 159.00 | 161.00 | 4.8K |
| 12:50 | 161.00 | 161.00 | 160.00 | 160.00 | 4.6K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 13:05 | 160.00 | 160.00 | 159.00 | 160.00 | 3.1K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 1.1K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 6.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |