183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 5.3K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.4K |
| 11:20 | 160.00 | 162.00 | 160.00 | 162.00 | 14.2K |
| 11:25 | 162.00 | 178.00 | 162.00 | 178.00 | 164.8K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 3.4K |
| 12:30 | 173.00 | 174.00 | 155.00 | 156.00 | 201.8K |
| 12:35 | 155.00 | 157.00 | 153.00 | 153.00 | 46.3K |
| 12:40 | 153.00 | 155.00 | 152.00 | 155.00 | 30.9K |
| 12:45 | 155.00 | 155.00 | 155.00 | 155.00 | 4.4K |
| 12:50 | 154.00 | 154.00 | 153.00 | 153.00 | 2.2K |
| 12:55 | 153.00 | 155.00 | 153.00 | 155.00 | 13.9K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 5.3K |
| 13:05 | 156.00 | 156.00 | 155.00 | 155.00 | 0.8K |
| 13:10 | 155.00 | 155.00 | 155.00 | 155.00 | 3.2K |
| 13:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 13:25 | 154.00 | 154.00 | 154.00 | 154.00 | 10.1K |
| 13:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 13:40 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 13:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:50 | 154.00 | 156.00 | 154.00 | 156.00 | 8.3K |
| 13:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 14:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 14:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.3K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:45 | 155.00 | 156.00 | 155.00 | 156.00 | 0.7K |
| 14:50 | 155.00 | 155.00 | 154.00 | 154.00 | 0.3K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 2.6K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1.3K |
| 15:20 | 155.00 | 155.00 | 154.00 | 155.00 | 4.8K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 5.8K |