189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 0.7K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 11:20 | 159.00 | 160.00 | 159.00 | 160.00 | 3.4K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 14:30 | 158.00 | 158.00 | 156.00 | 156.00 | 15.7K |
| 14:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 2.3K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 15:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |