189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 159.00 | 158.00 | 159.00 | 1.1K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:35 | 160.00 | 161.00 | 160.00 | 161.00 | 0.8K |
| 12:40 | 159.00 | 160.00 | 159.00 | 160.00 | 5.2K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:50 | 164.00 | 164.00 | 162.00 | 162.00 | 7.4K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 3.4K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:20 | 163.00 | 163.00 | 161.00 | 161.00 | 4.3K |
| 14:40 | 161.00 | 161.00 | 160.00 | 160.00 | 1.1K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |