189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 158.00 | 159.00 | 3.5K |
| 09:05 | 159.00 | 160.00 | 158.00 | 160.00 | 11.6K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.2K |
| 09:45 | 159.00 | 160.00 | 159.00 | 160.00 | 1.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.3K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 13:45 | 162.00 | 162.00 | 161.00 | 161.00 | 10.3K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |