189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.8K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:00 | 151.00 | 152.00 | 151.00 | 152.00 | 3.1K |
| 13:05 | 154.00 | 154.00 | 153.00 | 153.00 | 6.6K |
| 13:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 13:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 14:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 14:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 14:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 14:45 | 154.00 | 154.00 | 154.00 | 154.00 | 1.4K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 5.6K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |