189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 6.5K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 1.8K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 2.4K |
| 09:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 1.8K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 4.3K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 3.1K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:15 | 151.00 | 152.00 | 151.00 | 152.00 | 5.3K |
| 12:30 | 155.00 | 155.00 | 151.00 | 151.00 | 10.5K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.1K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 3.1K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.7K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |