189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.2K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.8K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 4.6K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.7K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:30 | 157.00 | 157.00 | 157.00 | 157.00 | 12.3K |
| 10:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 2.4K |
| 10:50 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 3.7K |
| 12:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 15:15 | 156.00 | 156.00 | 156.00 | 156.00 | 3.5K |
| 15:20 | 156.00 | 157.00 | 156.00 | 157.00 | 0.8K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 2.6K |