189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 0.6K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 11:10 | 148.00 | 151.00 | 148.00 | 151.00 | 5.2K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:30 | 149.00 | 151.00 | 149.00 | 151.00 | 2.5K |
| 12:35 | 151.00 | 151.00 | 150.00 | 150.00 | 5.0K |
| 12:40 | 150.00 | 151.00 | 150.00 | 151.00 | 3.1K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 9.2K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.8K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 4.1K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 7.5K |
| 15:10 | 150.00 | 150.00 | 149.00 | 149.00 | 3.3K |
| 15:20 | 150.00 | 150.00 | 149.00 | 150.00 | 1.1K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |