189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:05 | 148.00 | 149.00 | 148.00 | 149.00 | 1.2K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 2.4K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 3.8K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |