189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 1.6K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.1K |
| 09:10 | 144.00 | 144.00 | 143.00 | 144.00 | 7.7K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 2.9K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 12:50 | 146.00 | 147.00 | 146.00 | 147.00 | 1.9K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |