189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 09:20 | 147.00 | 147.00 | 146.00 | 146.00 | 0.9K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 6.9K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 09:35 | 148.00 | 148.00 | 147.00 | 147.00 | 1.9K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:10 | 149.00 | 149.00 | 147.00 | 147.00 | 0.4K |
| 10:30 | 149.00 | 149.00 | 147.00 | 148.00 | 1.8K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:25 | 147.00 | 148.00 | 147.00 | 147.00 | 3.7K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:30 | 147.00 | 147.00 | 145.00 | 145.00 | 5.9K |
| 12:35 | 145.00 | 146.00 | 145.00 | 146.00 | 1.3K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 7.6K |
| 12:50 | 145.00 | 146.00 | 145.00 | 146.00 | 1.0K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 13:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |