189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 144.00 | 144.00 | 2.2K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 3.2K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.3K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 13:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.3K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 20.7K |
| 15:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 15:15 | 144.00 | 145.00 | 144.00 | 145.00 | 2.3K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 8.4K |