189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.9K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 141.00 | 141.00 | 140.00 | 140.00 | 1.4K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 13:00 | 142.00 | 142.00 | 142.00 | 142.00 | 6.0K |
| 13:05 | 142.00 | 142.00 | 141.00 | 141.00 | 2.4K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:40 | 141.00 | 141.00 | 140.00 | 140.00 | 0.7K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 3.7K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |