189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.4K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 7.8K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:00 | 144.00 | 144.00 | 143.00 | 143.00 | 8.5K |
| 10:40 | 143.00 | 144.00 | 143.00 | 144.00 | 0.8K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9K |
| 12:30 | 144.00 | 144.00 | 143.00 | 143.00 | 0.2K |
| 12:45 | 143.00 | 143.00 | 142.00 | 142.00 | 18.5K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 4.1K |
| 13:00 | 142.00 | 143.00 | 142.00 | 143.00 | 0.6K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 8.5K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 4.0K |