189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 6.0K |
| 09:10 | 146.00 | 146.00 | 145.00 | 145.00 | 0.6K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.4K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 6.0K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 6.8K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 6.2K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 10:20 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 9.2K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 3.7K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 14.2K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 1.2K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:40 | 148.00 | 148.00 | 147.00 | 147.00 | 5.2K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:05 | 146.00 | 146.00 | 145.00 | 145.00 | 4.5K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 3.8K |