189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 157.00 | 157.00 | 30.5K |
| 09:05 | 156.00 | 156.00 | 155.00 | 155.00 | 8.3K |
| 09:10 | 154.00 | 155.00 | 152.00 | 155.00 | 11.3K |
| 09:15 | 155.00 | 155.00 | 154.00 | 154.00 | 0.6K |
| 09:20 | 154.00 | 154.00 | 153.00 | 153.00 | 1.7K |
| 09:25 | 154.00 | 154.00 | 151.00 | 151.00 | 10.6K |
| 09:30 | 151.00 | 152.00 | 150.00 | 151.00 | 14.8K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:45 | 151.00 | 151.00 | 150.00 | 150.00 | 2.0K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 23.2K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:05 | 149.00 | 149.00 | 147.00 | 148.00 | 23.1K |
| 10:10 | 148.00 | 149.00 | 148.00 | 149.00 | 8.9K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 10:35 | 150.00 | 150.00 | 149.00 | 150.00 | 9.2K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 21.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 5.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 0.9K |
| 11:25 | 150.00 | 151.00 | 150.00 | 150.00 | 1.4K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 4.9K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 12:55 | 147.00 | 148.00 | 147.00 | 148.00 | 23.4K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:40 | 148.00 | 148.00 | 147.00 | 148.00 | 5.8K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 7.7K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:15 | 146.00 | 147.00 | 146.00 | 147.00 | 4.8K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.8K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 9.3K |
| 15:00 | 146.00 | 147.00 | 146.00 | 146.00 | 3.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 15.9K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |