189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:30 | 147.00 | 147.00 | 144.00 | 146.00 | 16.9K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:40 | 145.00 | 145.00 | 143.00 | 144.00 | 34.7K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 09:50 | 144.00 | 145.00 | 144.00 | 145.00 | 0.4K |
| 10:05 | 142.00 | 145.00 | 142.00 | 145.00 | 10.3K |
| 10:10 | 143.00 | 145.00 | 143.00 | 145.00 | 3.2K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 10:40 | 145.00 | 146.00 | 145.00 | 146.00 | 7.4K |
| 11:00 | 145.00 | 145.00 | 144.00 | 144.00 | 11.0K |
| 11:05 | 144.00 | 145.00 | 144.00 | 145.00 | 3.9K |
| 11:10 | 145.00 | 147.00 | 145.00 | 147.00 | 5.2K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:20 | 145.00 | 146.00 | 145.00 | 145.00 | 7.5K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 2.2K |