189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 139.00 | 140.00 | 2.8K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 09:20 | 140.00 | 141.00 | 140.00 | 141.00 | 1.0K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:45 | 141.00 | 143.00 | 141.00 | 143.00 | 3.1K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 11.2K |
| 10:00 | 145.00 | 146.00 | 145.00 | 145.00 | 1.6K |
| 10:10 | 144.00 | 145.00 | 144.00 | 145.00 | 1.7K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 7.3K |
| 10:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 4.3K |
| 11:10 | 148.00 | 149.00 | 148.00 | 148.00 | 29.3K |
| 11:15 | 149.00 | 153.00 | 148.00 | 150.00 | 81.5K |
| 11:20 | 150.00 | 150.00 | 148.00 | 150.00 | 5.9K |
| 11:25 | 150.00 | 152.00 | 150.00 | 152.00 | 10.6K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:30 | 152.00 | 152.00 | 149.00 | 151.00 | 14.4K |
| 12:35 | 149.00 | 152.00 | 149.00 | 152.00 | 6.4K |
| 12:40 | 151.00 | 152.00 | 151.00 | 152.00 | 4.8K |
| 12:45 | 152.00 | 152.00 | 150.00 | 150.00 | 9.3K |
| 12:50 | 150.00 | 152.00 | 150.00 | 152.00 | 3.7K |
| 12:55 | 152.00 | 152.00 | 151.00 | 152.00 | 5.9K |
| 13:00 | 152.00 | 152.00 | 151.00 | 151.00 | 1.3K |
| 13:05 | 151.00 | 152.00 | 149.00 | 149.00 | 16.4K |
| 13:10 | 150.00 | 151.00 | 150.00 | 151.00 | 3.8K |
| 13:15 | 150.00 | 151.00 | 150.00 | 151.00 | 5.6K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 13:25 | 151.00 | 151.00 | 150.00 | 150.00 | 0.6K |
| 13:30 | 150.00 | 153.00 | 150.00 | 153.00 | 22.4K |
| 13:35 | 153.00 | 156.00 | 153.00 | 155.00 | 43.3K |
| 13:40 | 153.00 | 155.00 | 153.00 | 155.00 | 11.1K |
| 13:45 | 155.00 | 159.00 | 155.00 | 157.00 | 72.6K |
| 13:50 | 157.00 | 158.00 | 152.00 | 156.00 | 32.7K |
| 13:55 | 156.00 | 157.00 | 154.00 | 157.00 | 15.4K |
| 14:00 | 156.00 | 159.00 | 155.00 | 158.00 | 73.3K |
| 14:05 | 158.00 | 159.00 | 155.00 | 158.00 | 25.8K |
| 14:10 | 158.00 | 158.00 | 156.00 | 156.00 | 6.9K |
| 14:15 | 156.00 | 158.00 | 156.00 | 157.00 | 3.2K |
| 14:20 | 156.00 | 161.00 | 156.00 | 161.00 | 29.5K |
| 14:25 | 160.00 | 160.00 | 158.00 | 160.00 | 11.5K |
| 14:30 | 158.00 | 160.00 | 157.00 | 160.00 | 16.2K |
| 14:35 | 160.00 | 161.00 | 157.00 | 158.00 | 24.6K |
| 14:40 | 159.00 | 159.00 | 155.00 | 155.00 | 25.9K |
| 14:45 | 151.00 | 156.00 | 151.00 | 156.00 | 31.0K |
| 14:50 | 156.00 | 157.00 | 155.00 | 157.00 | 7.3K |
| 14:55 | 157.00 | 158.00 | 157.00 | 158.00 | 5.3K |
| 15:00 | 157.00 | 157.00 | 157.00 | 157.00 | 3.2K |
| 15:05 | 157.00 | 157.00 | 155.00 | 155.00 | 3.7K |
| 15:10 | 155.00 | 156.00 | 154.00 | 155.00 | 9.5K |
| 15:15 | 154.00 | 156.00 | 154.00 | 156.00 | 6.3K |
| 15:20 | 155.00 | 155.00 | 154.00 | 155.00 | 8.9K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 15.9K |