189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:40 | 138.00 | 139.00 | 138.00 | 139.00 | 0.9K |
| 09:50 | 140.00 | 140.00 | 139.00 | 140.00 | 9.6K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 9.2K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 8.2K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 5.3K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 15:10 | 140.00 | 141.00 | 140.00 | 141.00 | 0.2K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |