189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 7.1K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:20 | 138.00 | 139.00 | 137.00 | 139.00 | 2.9K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 4.5K |
| 10:35 | 137.00 | 138.00 | 137.00 | 138.00 | 6.3K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 3.4K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 12:30 | 138.00 | 138.00 | 137.00 | 137.00 | 0.4K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 3.6K |
| 13:20 | 140.00 | 140.00 | 137.00 | 139.00 | 9.1K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 3.1K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |