189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 09:05 | 137.00 | 138.00 | 135.00 | 135.00 | 16.3K |
| 09:10 | 136.00 | 139.00 | 135.00 | 139.00 | 5.6K |
| 09:15 | 138.00 | 139.00 | 138.00 | 139.00 | 1.9K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 1.7K |
| 10:05 | 137.00 | 139.00 | 137.00 | 139.00 | 1.6K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 10:35 | 137.00 | 139.00 | 137.00 | 137.00 | 1.9K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 5.3K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 137.00 | 139.00 | 137.00 | 137.00 | 2.2K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 4.9K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 12:30 | 137.00 | 138.00 | 137.00 | 138.00 | 1.3K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 2.9K |
| 12:50 | 137.00 | 138.00 | 137.00 | 138.00 | 0.7K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 7.7K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 29.3K |
| 14:25 | 135.00 | 137.00 | 135.00 | 137.00 | 1.4K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 1.3K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |