189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 146.00 | 1.6K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 09:15 | 144.00 | 145.00 | 144.00 | 145.00 | 2.9K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:30 | 145.00 | 145.00 | 144.00 | 144.00 | 2.0K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 18.0K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 10:25 | 144.00 | 144.00 | 143.00 | 144.00 | 10.1K |
| 10:30 | 144.00 | 145.00 | 143.00 | 143.00 | 1.9K |
| 10:40 | 142.00 | 143.00 | 142.00 | 143.00 | 6.4K |
| 10:45 | 143.00 | 144.00 | 143.00 | 144.00 | 0.8K |
| 10:55 | 143.00 | 143.00 | 142.00 | 143.00 | 0.8K |
| 11:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:10 | 143.00 | 143.00 | 142.00 | 142.00 | 5.7K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 11:20 | 144.00 | 144.00 | 143.00 | 143.00 | 2.5K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 19.4K |
| 12:40 | 139.00 | 142.00 | 139.00 | 142.00 | 6.8K |
| 12:45 | 139.00 | 141.00 | 139.00 | 141.00 | 3.4K |
| 12:50 | 140.00 | 142.00 | 140.00 | 142.00 | 4.9K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:30 | 142.00 | 142.00 | 140.00 | 142.00 | 3.2K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 13:50 | 141.00 | 141.00 | 140.00 | 140.00 | 0.4K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:35 | 140.00 | 140.00 | 139.00 | 140.00 | 13.0K |
| 14:45 | 139.00 | 140.00 | 139.00 | 140.00 | 7.2K |
| 14:50 | 140.00 | 141.00 | 138.00 | 141.00 | 5.6K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:05 | 140.00 | 141.00 | 140.00 | 141.00 | 5.1K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 9.2K |