189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 09:10 | 152.00 | 152.00 | 149.00 | 149.00 | 23.4K |
| 09:15 | 150.00 | 151.00 | 149.00 | 149.00 | 3.3K |
| 09:20 | 149.00 | 149.00 | 148.00 | 149.00 | 4.4K |
| 09:25 | 149.00 | 149.00 | 148.00 | 148.00 | 1.4K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 0.7K |
| 09:40 | 149.00 | 150.00 | 149.00 | 150.00 | 1.3K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |
| 10:05 | 148.00 | 150.00 | 148.00 | 150.00 | 7.6K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:25 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 9.9K |
| 10:50 | 146.00 | 148.00 | 146.00 | 148.00 | 19.4K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.3K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 12:55 | 148.00 | 149.00 | 148.00 | 149.00 | 6.3K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:20 | 147.00 | 148.00 | 147.00 | 148.00 | 10.1K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 0.9K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:20 | 147.00 | 148.00 | 146.00 | 148.00 | 5.5K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |