189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 151.00 | 151.00 | 18.7K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:20 | 152.00 | 152.00 | 151.00 | 151.00 | 1.9K |
| 09:25 | 151.00 | 151.00 | 150.00 | 151.00 | 1.0K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 5.1K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.0K |
| 10:05 | 151.00 | 151.00 | 150.00 | 150.00 | 3.0K |
| 10:10 | 151.00 | 154.00 | 151.00 | 153.00 | 17.8K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 2.3K |
| 10:30 | 152.00 | 153.00 | 152.00 | 153.00 | 4.3K |
| 10:35 | 152.00 | 153.00 | 152.00 | 153.00 | 6.8K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:00 | 153.00 | 153.00 | 152.00 | 152.00 | 2.4K |
| 11:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 12:35 | 152.00 | 152.00 | 152.00 | 152.00 | 1.4K |
| 12:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.4K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:35 | 151.00 | 152.00 | 151.00 | 152.00 | 0.4K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:20 | 152.00 | 154.00 | 152.00 | 154.00 | 9.1K |
| 14:25 | 154.00 | 155.00 | 154.00 | 154.00 | 2.5K |
| 14:30 | 154.00 | 154.00 | 154.00 | 154.00 | 1.5K |
| 14:35 | 153.00 | 153.00 | 153.00 | 153.00 | 3.9K |
| 14:55 | 153.00 | 153.00 | 152.00 | 152.00 | 1.2K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.0K |
| 15:10 | 152.00 | 153.00 | 152.00 | 153.00 | 0.4K |
| 15:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:20 | 153.00 | 154.00 | 153.00 | 154.00 | 0.8K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |