189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 148.00 | 148.00 | 3.6K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:30 | 150.00 | 150.00 | 149.00 | 149.00 | 3.4K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 9.5K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:25 | 150.00 | 152.00 | 150.00 | 152.00 | 6.6K |
| 13:30 | 151.00 | 154.00 | 151.00 | 154.00 | 14.8K |
| 13:35 | 154.00 | 157.00 | 154.00 | 156.00 | 16.8K |
| 13:40 | 157.00 | 157.00 | 156.00 | 156.00 | 5.9K |
| 13:45 | 156.00 | 157.00 | 155.00 | 155.00 | 11.3K |
| 13:50 | 154.00 | 154.00 | 154.00 | 154.00 | 3.0K |
| 13:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.7K |
| 14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 14:05 | 155.00 | 156.00 | 155.00 | 156.00 | 1.9K |
| 14:15 | 156.00 | 156.00 | 155.00 | 155.00 | 1.0K |
| 14:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:40 | 156.00 | 157.00 | 156.00 | 157.00 | 11.5K |
| 14:45 | 156.00 | 157.00 | 155.00 | 155.00 | 10.5K |
| 14:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 15:20 | 156.00 | 156.00 | 154.00 | 154.00 | 10.7K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |