189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 142.00 | 146.00 | 66.3K |
| 09:05 | 146.00 | 146.00 | 145.00 | 145.00 | 8.1K |
| 09:10 | 145.00 | 145.00 | 144.00 | 144.00 | 1.8K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 1.3K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 10.2K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 4.9K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 10:50 | 146.00 | 147.00 | 146.00 | 147.00 | 7.9K |
| 11:10 | 146.00 | 147.00 | 146.00 | 147.00 | 1.1K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:20 | 148.00 | 149.00 | 148.00 | 149.00 | 10.0K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 149.00 | 149.00 | 147.00 | 147.00 | 0.7K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:20 | 147.00 | 148.00 | 147.00 | 148.00 | 0.9K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 4.2K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 3.9K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |