189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 11:20 | 150.00 | 150.00 | 149.00 | 149.00 | 0.6K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 12:35 | 148.00 | 149.00 | 148.00 | 149.00 | 3.2K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 8.6K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 15:20 | 149.00 | 149.00 | 148.00 | 149.00 | 6.2K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |