189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 150.00 | 150.00 | 3.2K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.1K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 5.1K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |