189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 149.00 | 148.00 | 149.00 | 2.3K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 09:30 | 149.00 | 149.00 | 148.00 | 148.00 | 1.5K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 09:40 | 149.00 | 149.00 | 148.00 | 148.00 | 3.5K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.2K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 10:05 | 148.00 | 148.00 | 147.00 | 147.00 | 5.4K |
| 10:10 | 148.00 | 149.00 | 148.00 | 149.00 | 4.5K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:30 | 148.00 | 150.00 | 148.00 | 150.00 | 14.7K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 5.6K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.3K |
| 13:55 | 148.00 | 148.00 | 147.00 | 147.00 | 7.7K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:55 | 148.00 | 148.00 | 147.00 | 147.00 | 6.9K |
| 15:05 | 147.00 | 148.00 | 147.00 | 148.00 | 4.0K |
| 15:10 | 149.00 | 149.00 | 148.00 | 148.00 | 1.3K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 3.2K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |