189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:10 | 148.00 | 149.00 | 148.00 | 149.00 | 1.6K |
| 12:30 | 149.00 | 149.00 | 148.00 | 148.00 | 1.4K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |