191.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.7K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 09:30 | 150.00 | 150.00 | 149.00 | 149.00 | 1.5K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 5.8K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |