189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 152.00 | 151.00 | 152.00 | 3.4K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:20 | 151.00 | 151.00 | 150.00 | 150.00 | 0.8K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:35 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:20 | 151.00 | 151.00 | 150.00 | 150.00 | 0.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.4K |