J Escom Holdings Inc (3779)

3779
🏛️ Japon →
189.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 152.00 152.00 152.00 152.00 2.3K
09:45 153.00 154.00 153.00 154.00 4.8K
09:50 153.00 153.00 153.00 153.00 0.5K
09:55 154.00 154.00 153.00 153.00 0.4K
10:10 154.00 154.00 154.00 154.00 2.5K
10:30 154.00 154.00 154.00 154.00 3.2K
10:35 155.00 155.00 155.00 155.00 0.5K
10:45 155.00 155.00 155.00 155.00 4.2K
10:50 156.00 156.00 156.00 156.00 0.2K
11:15 156.00 156.00 155.00 156.00 5.6K
11:20 156.00 156.00 156.00 156.00 0.1K
11:25 157.00 158.00 157.00 157.00 7.6K
12:30 158.00 158.00 157.00 157.00 5.3K
12:35 158.00 158.00 158.00 158.00 0.3K
12:45 159.00 159.00 158.00 158.00 2.0K
12:50 159.00 161.00 159.00 160.00 30.5K
12:55 160.00 160.00 159.00 159.00 1.9K
13:05 160.00 160.00 159.00 159.00 1.0K
13:10 159.00 160.00 159.00 159.00 2.7K
13:15 159.00 159.00 159.00 159.00 0.8K
13:20 158.00 159.00 158.00 159.00 2.4K
13:25 159.00 159.00 159.00 159.00 0.9K
13:30 159.00 159.00 159.00 159.00 1.0K
13:35 158.00 158.00 158.00 158.00 0.2K
13:40 158.00 158.00 158.00 158.00 2.0K
13:50 158.00 158.00 158.00 158.00 5.1K
13:55 158.00 158.00 158.00 158.00 1.1K
14:05 158.00 158.00 157.00 157.00 2.6K
14:10 158.00 158.00 158.00 158.00 0.2K
14:15 158.00 158.00 158.00 158.00 0.1K
14:45 159.00 159.00 159.00 159.00 1.3K
14:50 159.00 159.00 159.00 159.00 2.0K
14:55 159.00 159.00 159.00 159.00 0.1K
15:15 159.00 159.00 158.00 158.00 0.4K
15:20 158.00 159.00 157.00 159.00 5.8K
15:30 159.00 159.00 159.00 159.00 9.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible