189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 149.00 | 150.00 | 4.1K |
| 09:10 | 151.00 | 151.00 | 150.00 | 150.00 | 2.5K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.8K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 6.2K |
| 13:10 | 150.00 | 151.00 | 150.00 | 151.00 | 8.6K |
| 13:20 | 151.00 | 153.00 | 151.00 | 153.00 | 9.0K |
| 13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:40 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.9K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 2.0K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 6.7K |