189.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.7K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 3.9K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 6.6K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:30 | 149.00 | 149.00 | 148.00 | 149.00 | 22.0K |
| 12:35 | 150.00 | 150.00 | 149.00 | 149.00 | 5.9K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 13:25 | 150.00 | 151.00 | 150.00 | 151.00 | 0.8K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:20 | 150.00 | 151.00 | 150.00 | 151.00 | 0.9K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 14:50 | 150.00 | 151.00 | 150.00 | 151.00 | 0.8K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.9K |