363.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 375.00 | 383.00 | 369.00 | 382.00 | 97.1K |
| 09:15 | 383.00 | 383.00 | 366.00 | 369.00 | 39.5K |
| 09:20 | 369.00 | 371.00 | 360.00 | 361.00 | 36.1K |
| 09:25 | 361.00 | 362.00 | 356.00 | 359.00 | 12.9K |
| 09:30 | 359.00 | 364.00 | 359.00 | 361.00 | 6.6K |
| 09:35 | 361.00 | 361.00 | 355.00 | 355.00 | 14.0K |
| 09:40 | 355.00 | 358.00 | 355.00 | 356.00 | 1.7K |
| 09:45 | 355.00 | 355.00 | 354.00 | 355.00 | 5.9K |
| 09:50 | 354.00 | 355.00 | 351.00 | 352.00 | 9.9K |
| 09:55 | 356.00 | 356.00 | 352.00 | 353.00 | 3.1K |
| 10:00 | 352.00 | 352.00 | 351.00 | 351.00 | 12.6K |
| 10:05 | 351.00 | 352.00 | 351.00 | 352.00 | 2.0K |
| 10:10 | 353.00 | 353.00 | 351.00 | 351.00 | 1.4K |
| 10:15 | 350.00 | 351.00 | 350.00 | 351.00 | 3.1K |
| 10:20 | 352.00 | 352.00 | 350.00 | 350.00 | 0.8K |
| 10:25 | 351.00 | 351.00 | 351.00 | 351.00 | 3.5K |
| 10:30 | 352.00 | 353.00 | 351.00 | 353.00 | 2.3K |
| 10:35 | 354.00 | 354.00 | 349.00 | 349.00 | 26.2K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 2.0K |
| 10:45 | 349.00 | 350.00 | 349.00 | 350.00 | 3.0K |
| 10:50 | 350.00 | 350.00 | 349.00 | 349.00 | 0.6K |
| 10:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 11:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.7K |
| 11:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1.1K |
| 11:15 | 351.00 | 351.00 | 351.00 | 351.00 | 2.4K |
| 11:20 | 351.00 | 351.00 | 350.00 | 351.00 | 1.6K |
| 11:25 | 351.00 | 354.00 | 351.00 | 354.00 | 4.2K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 12:30 | 356.00 | 356.00 | 350.00 | 351.00 | 18.2K |
| 12:35 | 351.00 | 351.00 | 348.00 | 349.00 | 9.4K |
| 12:40 | 349.00 | 349.00 | 348.00 | 349.00 | 3.5K |
| 12:45 | 351.00 | 351.00 | 348.00 | 350.00 | 2.0K |
| 12:50 | 353.00 | 353.00 | 349.00 | 349.00 | 3.4K |
| 12:55 | 350.00 | 353.00 | 350.00 | 353.00 | 4.6K |
| 13:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:05 | 349.00 | 349.00 | 348.00 | 348.00 | 11.4K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 13:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 13:30 | 348.00 | 348.00 | 347.00 | 347.00 | 3.1K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:40 | 348.00 | 348.00 | 348.00 | 348.00 | 2.7K |
| 13:45 | 348.00 | 349.00 | 348.00 | 348.00 | 0.9K |
| 13:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 13:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 14:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:15 | 351.00 | 351.00 | 350.00 | 350.00 | 3.7K |
| 14:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 14:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:35 | 350.00 | 351.00 | 350.00 | 351.00 | 0.9K |
| 14:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 14:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 15:00 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 15:05 | 351.00 | 352.00 | 350.00 | 350.00 | 2.1K |
| 15:15 | 352.00 | 353.00 | 352.00 | 352.00 | 2.9K |
| 15:20 | 352.00 | 353.00 | 351.00 | 353.00 | 3.6K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 15.3K |