ITM Power (ITM)

ITM
🏛️ Royaume-Uni →
72.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.00 69.50 69.00 69.50 2.5K
08:01 69.15 69.15 69.15 69.15 0.1K
08:02 69.03 69.04 69.03 69.04 2.0K
08:03 69.04 69.04 69.04 69.04 4.2K
08:04 69.50 71.90 69.50 71.34 40.5K
08:05 69.95 70.43 69.88 70.43 38.4K
08:06 70.40 70.60 70.14 70.15 39.7K
08:07 70.55 70.55 70.55 70.55 0.5K
08:08 70.55 70.55 70.07 70.07 6.9K
08:09 70.55 70.55 70.00 70.00 14.5K
08:10 70.05 70.05 70.05 70.05 5.1K
08:11 70.30 70.50 69.86 69.86 10.8K
08:12 69.89 70.58 69.89 69.89 64.5K
08:15 69.50 70.50 69.50 70.01 10.3K
08:16 70.50 70.50 70.50 70.50 0.0K
08:19 70.28 70.28 70.28 70.28 0.3K
08:21 70.37 70.37 70.37 70.37 0.1K
08:22 70.17 70.46 70.17 70.17 3.9K
08:23 70.40 70.40 70.40 70.40 1.0K
08:25 70.10 70.10 70.00 70.00 40.3K
08:26 70.05 70.05 70.05 70.05 7.7K
08:27 69.78 70.20 69.78 70.20 0.1K
08:28 70.35 70.35 70.20 70.20 4.5K
08:29 70.53 70.65 70.53 70.65 18.2K
08:30 70.50 70.50 70.50 70.50 0.1K
08:31 70.41 70.41 70.41 70.41 0.0K
08:32 70.41 70.41 70.41 70.41 0.1K
08:33 70.38 70.38 70.38 70.38 0.0K
08:35 70.38 70.41 70.16 70.16 3.3K
08:36 70.30 70.50 69.81 70.50 6.4K
08:37 70.47 70.50 69.84 70.50 24.0K
08:38 70.90 71.30 70.90 71.30 20.4K
08:39 71.00 71.00 70.92 70.92 4.7K
08:40 71.00 71.23 70.92 71.23 39.7K
08:41 70.88 71.14 70.88 71.14 3.8K
08:42 71.05 71.05 71.05 71.05 0.0K
08:43 71.15 71.15 71.15 71.15 2.0K
08:44 71.14 71.14 71.14 71.14 4.2K
08:45 71.23 71.23 71.23 71.23 0.0K
08:46 71.14 71.14 71.14 71.14 1.4K
08:47 71.29 71.29 71.15 71.15 22.5K
08:49 71.15 71.15 71.15 71.15 4.4K
08:51 71.15 71.30 71.15 71.30 4.4K
08:52 70.88 70.88 70.88 70.88 0.3K
08:53 70.80 70.80 70.80 70.80 1.0K
08:55 71.15 71.15 70.84 70.84 18.4K
08:56 71.57 71.57 70.79 70.79 42.5K
08:57 71.15 71.15 71.15 71.15 2.1K
08:58 71.15 71.42 70.80 71.42 37.8K
09:01 71.30 71.30 70.79 70.79 31.6K
09:04 71.15 71.15 70.70 70.70 10.2K
09:05 71.00 71.00 71.00 71.00 0.1K
09:06 71.00 71.00 70.79 70.79 1.5K
09:07 70.78 71.10 70.78 70.85 32.1K
09:08 71.12 71.12 71.12 71.12 11.0K
09:09 70.70 70.70 70.70 70.70 6.3K
09:10 70.90 70.90 70.90 70.90 0.5K
09:11 70.90 70.90 70.90 70.90 0.0K
09:12 70.75 70.75 70.75 70.75 2.4K
09:13 70.79 70.79 70.79 70.79 5.0K
09:16 71.00 71.00 70.76 70.76 19.7K
09:17 71.00 71.00 70.91 70.91 0.1K
09:21 70.63 70.63 70.63 70.63 26.5K
09:23 70.60 70.60 70.58 70.58 1.7K
09:26 70.88 70.88 70.88 70.88 0.5K
09:28 70.93 70.93 70.93 70.93 0.1K
09:29 70.58 70.58 70.58 70.58 4.5K
09:31 70.70 70.70 70.53 70.53 8.1K
09:32 70.93 70.93 70.93 70.93 3.5K
09:34 70.58 70.58 70.58 70.58 10.9K
09:35 70.66 70.90 70.66 70.90 3.6K
09:37 70.60 70.60 69.97 70.20 34.0K
09:38 69.93 69.93 69.93 69.93 21.5K
09:39 70.00 70.00 70.00 70.00 2.3K
09:40 70.00 70.00 70.00 70.00 0.3K
09:41 70.08 70.08 69.80 69.80 5.4K
09:42 70.14 70.14 69.80 69.80 0.6K
09:43 70.05 70.05 69.99 69.99 3.5K
09:44 69.80 69.80 69.80 69.80 0.6K
09:45 69.91 69.91 69.90 69.90 3.2K
09:46 70.11 70.11 70.11 70.11 0.0K
09:47 69.60 69.60 69.60 69.60 0.0K
09:48 70.08 70.08 70.08 70.08 28.8K
09:49 69.60 69.60 69.60 69.60 0.4K
09:50 69.69 69.99 69.69 69.99 14.5K
09:51 70.05 70.05 70.05 70.05 0.6K
09:53 70.20 70.20 70.20 70.20 0.0K
09:54 69.99 69.99 69.99 69.99 5.0K
09:55 69.83 70.00 69.83 70.00 19.8K
09:56 69.60 69.77 69.60 69.77 0.4K
09:57 69.86 69.86 69.86 69.86 2.5K
10:00 69.88 69.88 69.88 69.88 0.2K
10:01 69.60 69.60 69.60 69.60 0.0K
10:02 69.85 69.85 69.85 69.85 0.8K
10:03 69.85 69.85 69.85 69.85 3.4K
10:07 69.70 69.70 69.70 69.70 3.8K
10:08 70.00 70.00 70.00 70.00 1.0K
10:09 69.90 69.90 69.90 69.90 0.9K
10:10 70.10 70.10 70.10 70.10 3.4K
10:12 68.91 69.60 68.91 69.60 85.0K
10:13 69.00 69.00 69.00 69.00 80.8K
10:14 69.45 69.45 69.45 69.45 0.0K
10:20 69.67 69.67 69.67 69.67 2.1K
10:21 69.58 69.58 69.50 69.50 3.2K
10:25 69.50 70.30 69.50 69.50 6.0K
10:28 69.30 69.30 69.30 69.30 0.0K
10:30 69.30 69.30 69.30 69.30 0.2K
10:31 69.67 69.67 69.67 69.67 1.1K
10:32 69.56 69.56 69.56 69.56 0.8K
10:34 69.30 69.30 69.30 69.30 9.2K
10:35 69.40 69.40 69.40 69.40 1.4K
10:36 69.30 69.50 69.30 69.50 14.7K
10:42 69.80 69.80 69.80 69.80 0.0K
10:47 69.18 69.18 69.18 69.18 0.5K
10:53 69.36 69.36 69.36 69.36 0.7K
10:54 69.44 69.44 69.44 69.44 0.1K
10:55 69.10 69.10 69.10 69.10 10.0K
10:57 69.50 69.50 69.50 69.50 0.0K
10:59 69.33 69.33 69.33 69.33 1.5K
11:01 69.00 69.00 68.60 68.60 16.8K
11:08 68.96 68.96 68.96 68.96 1.5K
11:10 68.60 68.65 68.60 68.65 3.7K
11:12 68.90 68.90 68.90 68.90 0.1K
11:14 68.78 68.78 68.78 68.78 3.1K
11:17 68.60 68.60 68.60 68.60 1.0K
11:18 68.90 68.90 68.90 68.90 0.1K
11:19 68.86 68.86 68.86 68.86 0.0K
11:21 68.60 68.60 68.60 68.60 16.6K
11:23 68.70 68.90 68.70 68.90 17.1K
11:32 68.55 68.55 68.55 68.55 1.5K
11:34 68.50 68.50 68.50 68.50 0.2K
11:36 68.70 68.70 68.70 68.70 0.7K
11:37 69.00 69.00 69.00 69.00 9.7K
11:42 69.00 69.30 69.00 69.30 25.2K
11:43 69.26 69.26 69.26 69.26 1.9K
11:45 69.50 69.50 69.50 69.50 8.4K
11:46 69.40 69.50 69.30 69.30 8.8K
11:51 69.30 69.30 68.90 68.90 15.6K
11:52 69.40 69.40 69.40 69.40 2.0K
12:03 69.10 69.10 69.10 69.10 2.8K
12:04 69.80 69.80 69.80 69.80 0.4K
12:05 69.70 69.70 69.70 69.70 0.0K
12:06 69.60 69.60 69.60 69.60 0.1K
12:07 69.53 69.53 69.10 69.10 1.3K
12:09 69.20 69.40 69.20 69.40 0.6K
12:12 69.40 69.40 69.40 69.40 1.2K
12:13 69.50 69.50 69.50 69.50 4.8K
12:14 69.60 69.60 69.60 69.60 0.0K
12:15 69.60 69.60 69.60 69.60 0.5K
12:17 69.30 69.50 69.30 69.50 6.5K
12:18 69.60 69.60 69.60 69.60 0.7K
12:19 69.20 69.60 69.20 69.60 15.9K
12:20 69.60 69.60 69.60 69.60 1.1K
12:21 69.60 69.90 69.60 69.90 1.7K
12:22 69.70 69.70 69.70 69.70 11.9K
12:24 69.80 69.80 69.80 69.80 0.0K
12:26 69.30 69.30 69.30 69.30 0.1K
12:28 69.40 69.40 69.40 69.40 2.6K
12:29 69.80 69.80 69.80 69.80 1.0K
12:30 69.70 69.70 69.70 69.70 2.1K
12:31 69.43 69.80 69.43 69.80 0.6K
12:32 69.60 69.60 69.60 69.60 0.8K
12:36 69.50 69.90 69.50 69.90 0.4K
12:37 69.50 69.50 69.50 69.50 11.1K
12:45 69.78 69.80 69.78 69.80 0.3K
12:46 69.80 69.80 69.80 69.80 0.1K
12:47 69.30 69.80 69.30 69.80 1.4K
12:48 70.00 70.00 70.00 70.00 3.4K
12:50 70.00 70.00 70.00 70.00 0.6K
12:54 70.00 70.00 70.00 70.00 14.3K
12:58 70.50 70.50 70.50 70.50 0.0K
13:00 69.90 69.90 69.90 69.90 0.5K
13:01 70.13 70.13 70.13 70.13 0.7K
13:02 69.90 69.90 69.90 69.90 0.6K
13:03 70.35 70.35 70.35 70.35 2.3K
13:04 70.42 70.42 70.42 70.42 28.4K
13:07 70.50 70.50 70.50 70.50 0.0K
13:08 70.25 70.25 70.25 70.25 14.7K
13:10 70.20 70.80 70.20 70.80 5.1K
13:11 71.00 71.00 71.00 71.00 13.8K
13:12 70.90 70.90 70.90 70.90 0.4K
13:14 70.97 70.97 70.97 70.97 14.1K
13:15 70.85 70.85 70.85 70.85 4.6K
13:16 70.90 71.30 70.90 71.30 46.7K
13:17 71.50 71.50 71.40 71.40 15.4K
13:19 71.70 71.70 71.70 71.70 3.1K
13:20 71.47 71.47 71.47 71.47 4.4K
13:21 71.74 71.74 71.70 71.70 35.4K
13:22 72.50 72.60 72.10 72.60 18.0K
13:23 72.00 72.00 71.80 72.00 5.3K
13:24 71.90 72.30 71.90 72.30 1.9K
13:25 71.88 71.88 71.50 71.50 20.8K
13:26 71.90 72.10 71.90 72.10 0.4K
13:27 72.10 72.10 72.10 72.10 7.4K
13:28 71.70 71.70 71.70 71.70 23.0K
13:30 71.90 72.30 71.90 72.30 0.5K
13:31 71.40 72.30 71.40 72.00 1.4K
13:32 71.70 72.00 71.70 72.00 7.7K
13:33 71.80 72.20 71.80 71.90 0.7K
13:34 71.71 72.00 71.40 72.00 39.6K
13:35 72.00 72.00 71.49 71.50 9.0K
13:36 71.56 71.56 71.56 71.56 1.5K
13:37 71.56 71.80 71.20 71.80 14.3K
13:38 71.92 72.00 71.92 72.00 53.8K
13:39 71.80 71.80 71.80 71.80 1.5K
13:40 71.80 71.80 71.80 71.80 0.0K
13:42 71.10 71.10 71.10 71.10 0.1K
13:43 71.80 71.80 71.65 71.65 1.0K
13:44 72.30 72.30 72.30 72.30 5.0K
13:45 72.50 72.50 72.40 72.40 40.7K
13:46 72.24 72.86 72.24 72.86 15.3K
13:47 72.44 72.44 72.44 72.44 0.5K
13:48 72.50 72.50 72.40 72.40 13.9K
13:49 72.21 72.21 71.88 71.88 36.4K
13:52 72.00 72.10 72.00 72.10 0.6K
13:53 72.40 72.40 72.00 72.00 3.5K
13:54 72.30 72.30 72.30 72.30 5.0K
13:55 72.50 72.50 72.50 72.50 1.0K
13:57 72.60 72.60 72.00 72.00 39.2K
13:58 72.30 72.30 72.30 72.30 1.4K
13:59 72.60 72.60 72.60 72.60 0.0K
14:00 72.85 72.85 72.85 72.85 0.8K
14:01 72.93 72.93 72.51 72.51 16.2K
14:02 73.10 73.10 73.10 73.10 0.3K
14:03 72.40 72.80 72.40 72.80 4.3K
14:04 72.40 72.90 72.40 72.90 14.7K
14:05 73.00 73.00 73.00 73.00 0.0K
14:07 72.10 72.10 71.20 71.20 50.1K
14:08 71.82 72.07 71.57 72.07 47.8K
14:09 72.14 72.14 72.14 72.14 1.2K
14:10 72.15 72.15 72.10 72.10 6.1K
14:12 71.74 71.74 71.74 71.74 0.4K
14:13 71.95 71.95 71.95 71.95 6.9K
14:14 71.80 72.40 71.80 72.40 12.1K
14:15 72.10 72.10 72.10 72.10 0.6K
14:16 72.60 72.60 72.60 72.60 0.0K
14:17 72.26 72.26 72.26 72.26 0.0K
14:18 72.26 72.60 72.26 72.60 4.4K
14:19 72.20 72.80 72.11 72.80 1.6K
14:20 72.45 72.45 72.45 72.45 3.2K
14:21 71.94 72.45 71.94 72.40 15.8K
14:22 72.09 72.70 71.40 72.30 15.0K
14:23 71.81 72.20 71.81 72.20 0.6K
14:24 72.60 72.60 72.30 72.30 0.9K
14:25 72.70 72.70 72.70 72.70 0.0K
14:26 72.10 72.20 72.00 72.00 9.2K
14:27 72.09 72.20 72.09 72.16 18.1K
14:28 72.20 72.20 71.97 71.97 2.4K
14:30 71.80 72.30 71.30 72.10 10.6K
14:31 71.67 71.76 71.67 71.76 1.9K
14:32 71.80 72.30 71.80 72.30 3.1K
14:33 72.20 72.30 72.20 72.30 1.6K
14:34 72.20 72.20 71.30 71.30 10.2K
14:35 72.08 72.08 71.40 71.40 18.2K
14:36 72.10 72.10 72.10 72.10 1.7K
14:37 72.30 72.30 71.90 72.20 7.1K
14:38 72.30 72.30 72.08 72.10 4.6K
14:39 72.20 72.20 72.20 72.20 2.0K
14:40 71.98 71.98 71.90 71.90 25.1K
14:41 72.40 72.40 72.40 72.40 2.6K
14:42 72.00 72.50 72.00 72.30 47.4K
14:43 72.26 72.80 72.20 72.80 30.6K
14:44 71.47 71.47 71.47 71.47 0.0K
14:45 72.06 72.40 72.06 72.40 2.9K
14:46 72.40 72.40 72.40 72.40 0.0K
14:47 72.06 72.40 72.06 72.40 3.6K
14:49 72.50 72.50 72.50 72.50 0.1K
14:50 72.20 72.20 72.20 72.20 3.0K
14:51 72.05 72.30 72.05 72.30 1.2K
14:52 72.06 72.06 72.06 72.06 0.1K
14:53 72.00 72.40 72.00 72.40 1.4K
14:55 72.60 72.60 72.60 72.60 25.9K
14:56 72.45 72.45 72.00 72.00 13.8K
14:58 71.98 71.98 71.98 71.98 0.7K
14:59 71.44 71.44 71.40 71.40 0.6K
15:06 72.10 72.10 72.10 72.10 20.6K
15:07 71.51 71.59 71.51 71.59 2.1K
15:08 71.65 72.20 71.65 72.20 25.4K
15:09 71.78 71.78 71.78 71.78 2.1K
15:10 72.20 72.20 72.20 72.20 1.3K
15:11 72.20 72.30 72.20 72.30 2.8K
15:12 71.70 71.70 71.70 71.70 0.0K
15:13 72.00 72.00 71.70 71.70 7.7K
15:15 71.84 72.00 71.84 72.00 15.0K
15:16 71.23 71.23 70.70 71.15 11.3K
15:17 71.40 71.40 71.40 71.40 0.1K
15:18 70.70 70.70 70.70 70.70 1.3K
15:19 71.18 71.20 71.18 71.20 11.1K
15:20 71.15 71.15 71.15 71.15 1.6K
15:21 71.28 71.28 71.28 71.28 7.0K
15:22 70.86 70.86 70.86 70.86 12.1K
15:23 70.80 71.40 70.80 70.80 37.0K
15:24 70.80 70.80 70.71 70.71 0.7K
15:25 71.26 71.26 71.26 71.26 1.4K
15:26 70.71 70.71 70.71 70.71 0.1K
15:27 71.21 71.21 70.79 70.79 13.0K
15:28 70.73 70.73 70.73 70.73 51.5K
15:30 70.38 70.38 70.38 70.38 2.4K
15:31 70.30 70.30 70.30 70.30 0.3K
15:32 70.73 70.73 70.73 70.73 0.1K
15:33 70.80 70.80 70.80 70.80 0.0K
15:36 70.30 70.30 70.30 70.30 0.1K
15:39 70.60 70.60 70.60 70.60 28.3K
15:41 70.80 70.80 70.80 70.80 3.2K
15:42 70.60 70.60 70.60 70.60 0.0K
15:43 70.60 70.60 70.60 70.60 2.9K
15:45 70.59 70.63 70.59 70.63 1.9K
15:46 70.70 72.90 70.70 72.90 37.5K
15:47 70.70 71.65 70.70 71.65 9.2K
15:48 71.30 71.30 71.30 71.30 0.2K
15:54 70.34 70.34 70.34 70.34 1.5K
15:55 70.20 70.20 70.20 70.20 0.0K
15:56 70.88 70.88 70.88 70.88 0.0K
15:57 70.26 70.26 70.26 70.26 0.2K
15:58 70.20 70.20 70.20 70.20 0.1K
15:59 70.88 70.88 70.88 70.88 0.7K
16:01 70.83 70.83 70.83 70.83 1.2K
16:02 70.44 70.90 70.44 70.90 3.2K
16:04 70.90 70.90 70.90 70.90 0.0K
16:05 70.55 71.00 70.50 71.00 40.8K
16:07 70.84 70.84 70.84 70.84 7.0K
16:08 70.50 70.90 70.50 70.90 0.2K
16:09 70.80 70.80 70.80 70.80 1.1K
16:10 71.10 71.10 71.10 71.10 11.9K
16:11 70.75 70.75 70.75 70.75 3.5K
16:14 70.50 70.50 70.05 70.05 14.8K
16:18 70.60 70.87 70.36 70.87 18.2K
16:20 70.55 70.55 70.55 70.55 0.1K
16:21 71.00 71.00 70.28 70.28 7.9K
16:22 70.27 70.27 70.27 70.27 13.9K
16:23 70.20 70.20 70.14 70.14 3.3K
16:25 70.76 70.76 70.76 70.76 0.5K
16:26 70.01 70.12 70.01 70.12 0.8K
16:28 69.60 70.00 69.60 70.00 10.3K
16:29 69.60 70.13 69.60 69.80 35.3K
16:35 69.80 69.80 69.80 69.80 996.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible