| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 442.90 | 442.90 | 442.90 | 442.90 | 54.4K |
| 09:15 | 442.80 | 442.80 | 441.05 | 441.70 | 148.9K |
| 09:16 | 441.55 | 441.70 | 440.70 | 440.70 | 105.2K |
| 09:17 | 440.50 | 440.60 | 440.25 | 440.50 | 61.8K |
| 09:18 | 440.55 | 440.55 | 440.10 | 440.10 | 102.4K |
| 09:19 | 440.55 | 441.00 | 440.55 | 440.85 | 121.6K |
| 09:20 | 440.40 | 440.40 | 440.00 | 440.30 | 369.1K |
| 09:21 | 440.70 | 440.75 | 439.60 | 440.05 | 877.8K |
| 09:22 | 439.10 | 440.55 | 439.10 | 440.15 | 309.5K |
| 09:23 | 440.25 | 440.40 | 439.75 | 439.75 | 56.8K |
| 09:24 | 439.50 | 439.65 | 439.15 | 439.30 | 99.6K |
| 09:25 | 439.20 | 439.50 | 439.00 | 439.15 | 79.2K |
| 09:26 | 439.10 | 439.40 | 439.10 | 439.40 | 36.9K |
| 09:27 | 439.25 | 439.35 | 439.00 | 439.20 | 152.8K |
| 09:28 | 439.15 | 439.30 | 439.10 | 439.10 | 50.2K |
| 09:29 | 439.20 | 439.25 | 439.00 | 439.00 | 43.0K |
| 09:30 | 439.05 | 439.05 | 438.50 | 438.75 | 165.3K |
| 09:31 | 438.95 | 439.25 | 438.75 | 439.25 | 45.2K |
| 09:32 | 439.35 | 439.95 | 439.30 | 439.95 | 33.3K |
| 09:33 | 439.85 | 440.35 | 439.85 | 440.30 | 47.9K |
| 09:34 | 440.30 | 440.30 | 439.50 | 439.85 | 48.8K |
| 09:35 | 439.80 | 440.00 | 439.70 | 439.70 | 80.9K |
| 09:36 | 439.50 | 439.60 | 439.50 | 439.50 | 79.6K |
| 09:37 | 439.55 | 439.60 | 439.55 | 439.55 | 33.3K |
| 09:38 | 439.60 | 439.75 | 439.60 | 439.70 | 17.8K |
| 09:39 | 439.75 | 439.75 | 439.40 | 439.40 | 75.2K |
| 09:40 | 439.40 | 439.80 | 439.40 | 439.65 | 27.6K |
| 09:41 | 439.70 | 439.90 | 439.50 | 439.50 | 60.2K |
| 09:42 | 439.65 | 439.65 | 439.50 | 439.55 | 83.8K |
| 09:43 | 439.70 | 439.90 | 439.50 | 439.85 | 30.0K |
| 09:44 | 439.85 | 439.85 | 439.55 | 439.55 | 26.5K |
| 09:45 | 439.55 | 439.70 | 439.30 | 439.50 | 163.6K |
| 09:46 | 439.20 | 439.35 | 439.15 | 439.25 | 67.1K |
| 09:47 | 439.30 | 439.30 | 438.80 | 438.80 | 104.7K |
| 09:48 | 438.70 | 438.70 | 438.50 | 438.50 | 65.3K |
| 09:49 | 438.40 | 438.45 | 438.10 | 438.10 | 109.9K |
| 09:50 | 438.00 | 438.10 | 437.60 | 437.85 | 118.2K |
| 09:51 | 437.85 | 438.25 | 437.85 | 438.25 | 15.9K |
| 09:52 | 438.20 | 438.20 | 437.80 | 437.80 | 29.5K |
| 09:53 | 437.55 | 438.25 | 437.55 | 438.20 | 25.0K |
| 09:54 | 438.25 | 438.35 | 438.15 | 438.15 | 18.0K |
| 09:55 | 438.30 | 438.80 | 438.20 | 438.70 | 31.9K |
| 09:56 | 438.60 | 438.80 | 438.50 | 438.65 | 13.1K |
| 09:57 | 438.20 | 438.55 | 438.20 | 438.45 | 26.6K |
| 09:58 | 438.15 | 438.15 | 437.85 | 438.00 | 36.8K |
| 09:59 | 438.00 | 438.05 | 437.95 | 438.05 | 10.4K |
| 10:00 | 438.05 | 438.05 | 437.70 | 438.00 | 56.4K |
| 10:01 | 437.85 | 438.10 | 437.45 | 437.45 | 47.5K |
| 10:02 | 437.40 | 437.45 | 437.15 | 437.25 | 45.8K |
| 10:03 | 437.25 | 437.55 | 437.25 | 437.45 | 13.4K |
| 10:04 | 437.40 | 437.55 | 437.35 | 437.35 | 32.5K |
| 10:05 | 437.25 | 437.60 | 437.25 | 437.45 | 23.7K |
| 10:06 | 437.55 | 437.80 | 437.50 | 437.50 | 20.9K |
| 10:07 | 437.15 | 437.50 | 437.10 | 437.30 | 34.2K |
| 10:08 | 437.25 | 437.40 | 437.25 | 437.40 | 28.0K |
| 10:09 | 437.35 | 437.70 | 437.35 | 437.50 | 86.1K |
| 10:10 | 437.80 | 437.85 | 437.35 | 437.45 | 59.5K |
| 10:11 | 437.45 | 437.50 | 437.20 | 437.50 | 20.5K |
| 10:12 | 437.50 | 437.60 | 437.45 | 437.55 | 14.5K |
| 10:13 | 437.50 | 437.80 | 437.20 | 437.65 | 21.9K |
| 10:14 | 437.75 | 438.00 | 437.55 | 438.00 | 90.9K |
| 10:15 | 437.85 | 437.90 | 437.50 | 437.50 | 40.9K |
| 10:16 | 437.45 | 437.45 | 437.20 | 437.25 | 30.8K |
| 10:17 | 437.35 | 437.60 | 437.35 | 437.35 | 19.1K |
| 10:18 | 437.45 | 437.60 | 437.40 | 437.45 | 39.2K |
| 10:19 | 437.45 | 437.45 | 437.30 | 437.30 | 16.2K |
| 10:20 | 437.40 | 437.50 | 437.25 | 437.25 | 19.8K |
| 10:21 | 437.35 | 437.65 | 437.25 | 437.40 | 27.5K |
| 10:22 | 437.40 | 437.55 | 437.30 | 437.30 | 22.0K |
| 10:23 | 437.45 | 438.10 | 437.45 | 438.10 | 49.1K |
| 10:24 | 438.10 | 438.10 | 437.65 | 437.65 | 28.0K |
| 10:25 | 437.60 | 437.90 | 437.55 | 437.80 | 11.5K |
| 10:26 | 437.85 | 437.85 | 437.50 | 437.60 | 13.0K |
| 10:27 | 437.60 | 437.90 | 437.60 | 437.90 | 13.6K |
| 10:28 | 437.65 | 437.80 | 437.60 | 437.70 | 15.2K |
| 10:29 | 437.65 | 437.75 | 437.60 | 437.60 | 34.9K |
| 10:30 | 437.60 | 437.65 | 437.50 | 437.60 | 11.4K |
| 10:31 | 437.50 | 437.75 | 437.50 | 437.75 | 20.9K |
| 10:32 | 437.80 | 437.90 | 437.70 | 437.90 | 14.9K |
| 10:33 | 438.00 | 438.30 | 438.00 | 438.15 | 29.3K |
| 10:34 | 438.45 | 438.50 | 438.30 | 438.45 | 31.4K |
| 10:35 | 438.50 | 438.70 | 438.45 | 438.65 | 15.4K |
| 10:36 | 438.65 | 439.20 | 438.65 | 438.90 | 40.2K |
| 10:37 | 438.90 | 438.90 | 438.60 | 438.60 | 7.0K |
| 10:38 | 438.70 | 438.70 | 438.00 | 438.05 | 30.4K |
| 10:39 | 437.95 | 437.95 | 437.75 | 437.90 | 36.0K |
| 10:40 | 437.95 | 437.95 | 437.80 | 437.80 | 8.9K |
| 10:41 | 437.75 | 437.85 | 437.70 | 437.85 | 16.9K |
| 10:42 | 437.70 | 437.85 | 437.70 | 437.80 | 10.9K |
| 10:43 | 437.70 | 437.80 | 437.65 | 437.65 | 17.2K |
| 10:44 | 437.55 | 437.70 | 437.55 | 437.70 | 14.2K |
| 10:45 | 437.70 | 437.80 | 437.70 | 437.80 | 8.7K |
| 10:46 | 437.95 | 437.95 | 437.75 | 437.90 | 9.1K |
| 10:47 | 437.90 | 437.90 | 437.70 | 437.80 | 10.1K |
| 10:48 | 437.75 | 438.05 | 437.70 | 438.05 | 15.6K |
| 10:49 | 437.80 | 438.00 | 437.70 | 437.85 | 16.8K |
| 10:50 | 437.85 | 438.10 | 437.85 | 438.10 | 14.2K |
| 10:51 | 438.15 | 438.45 | 438.15 | 438.20 | 14.3K |
| 10:52 | 438.15 | 438.15 | 438.00 | 438.10 | 11.1K |
| 10:53 | 438.10 | 438.20 | 438.05 | 438.20 | 7.7K |
| 10:54 | 438.20 | 438.20 | 438.15 | 438.20 | 4.8K |
| 10:55 | 438.20 | 438.80 | 438.20 | 438.80 | 13.3K |
| 10:56 | 438.80 | 438.90 | 438.70 | 438.90 | 23.2K |
| 10:57 | 438.90 | 438.90 | 438.65 | 438.65 | 16.5K |
| 10:58 | 438.80 | 438.80 | 438.45 | 438.45 | 11.3K |
| 10:59 | 438.40 | 438.55 | 438.35 | 438.55 | 6.8K |
| 11:00 | 438.50 | 438.70 | 438.50 | 438.65 | 11.8K |
| 11:01 | 438.65 | 438.95 | 438.65 | 438.80 | 17.0K |
| 11:02 | 439.00 | 439.40 | 439.00 | 439.25 | 33.7K |
| 11:03 | 439.15 | 439.45 | 439.00 | 439.45 | 21.5K |
| 11:04 | 439.70 | 441.25 | 439.70 | 441.25 | 280.4K |
| 11:05 | 441.80 | 443.40 | 440.85 | 440.85 | 446.0K |
| 11:06 | 441.00 | 441.00 | 439.80 | 439.80 | 136.5K |
| 11:07 | 439.50 | 440.20 | 439.30 | 440.00 | 34.2K |
| 11:08 | 440.05 | 440.20 | 439.60 | 439.60 | 36.7K |
| 11:09 | 439.60 | 440.75 | 439.60 | 440.50 | 52.7K |
| 11:10 | 440.80 | 440.80 | 440.00 | 440.15 | 31.6K |
| 11:11 | 440.30 | 440.70 | 440.30 | 440.60 | 47.5K |
| 11:12 | 440.60 | 440.70 | 440.25 | 440.55 | 28.2K |
| 11:13 | 440.70 | 441.00 | 440.35 | 440.90 | 26.7K |
| 11:14 | 441.00 | 441.00 | 440.50 | 440.50 | 12.5K |
| 11:15 | 440.90 | 441.25 | 440.65 | 441.15 | 39.6K |
| 11:16 | 441.00 | 441.30 | 440.75 | 441.10 | 45.2K |
| 11:17 | 441.05 | 441.20 | 440.45 | 440.65 | 32.1K |
| 11:18 | 440.40 | 441.50 | 440.40 | 441.50 | 24.5K |
| 11:19 | 441.75 | 441.75 | 441.00 | 441.00 | 21.5K |
| 11:20 | 441.10 | 441.50 | 441.10 | 441.25 | 48.3K |
| 11:21 | 441.30 | 441.85 | 441.10 | 441.80 | 97.5K |
| 11:22 | 441.75 | 442.10 | 441.60 | 442.10 | 159.9K |
| 11:23 | 442.00 | 442.20 | 441.95 | 442.10 | 165.7K |
| 11:24 | 442.00 | 442.50 | 442.00 | 442.50 | 68.6K |
| 11:25 | 442.55 | 443.05 | 442.30 | 442.70 | 143.9K |
| 11:26 | 442.60 | 442.80 | 442.40 | 442.55 | 24.7K |
| 11:27 | 442.70 | 442.80 | 442.50 | 442.60 | 31.2K |
| 11:28 | 442.45 | 442.65 | 442.45 | 442.60 | 24.2K |
| 11:29 | 442.85 | 443.20 | 442.80 | 443.20 | 59.5K |
| 11:30 | 443.25 | 443.80 | 443.25 | 443.80 | 94.4K |
| 11:31 | 443.95 | 444.10 | 443.50 | 443.65 | 120.8K |
| 11:32 | 443.50 | 443.65 | 442.90 | 443.30 | 48.8K |
| 11:33 | 443.10 | 443.35 | 443.00 | 443.20 | 53.0K |
| 11:34 | 443.20 | 443.35 | 442.85 | 443.20 | 37.9K |
| 11:35 | 443.30 | 443.30 | 442.95 | 443.15 | 21.9K |
| 11:36 | 443.00 | 443.15 | 442.40 | 442.60 | 22.8K |
| 11:37 | 442.60 | 442.80 | 442.40 | 442.80 | 31.0K |
| 11:38 | 442.60 | 442.85 | 442.05 | 442.10 | 40.2K |
| 11:39 | 442.20 | 442.60 | 442.00 | 442.60 | 93.8K |
| 11:40 | 442.55 | 442.70 | 442.15 | 442.15 | 36.1K |
| 11:41 | 442.15 | 442.30 | 442.05 | 442.15 | 21.2K |
| 11:42 | 442.35 | 442.35 | 442.05 | 442.05 | 24.2K |
| 11:43 | 442.05 | 442.15 | 442.00 | 442.00 | 62.6K |
| 11:44 | 442.00 | 442.70 | 442.00 | 442.35 | 33.9K |
| 11:45 | 442.20 | 442.70 | 442.15 | 442.50 | 11.1K |
| 11:46 | 442.55 | 442.55 | 442.45 | 442.50 | 9.0K |
| 11:47 | 442.50 | 442.60 | 442.00 | 442.00 | 17.0K |
| 11:48 | 442.00 | 442.35 | 441.75 | 441.90 | 205.0K |
| 11:49 | 441.75 | 442.00 | 441.75 | 442.00 | 110.4K |
| 11:50 | 442.05 | 442.10 | 441.35 | 441.45 | 146.6K |
| 11:51 | 441.45 | 441.85 | 441.40 | 441.40 | 10.7K |
| 11:52 | 441.50 | 441.70 | 441.25 | 441.25 | 13.3K |
| 11:53 | 441.45 | 441.50 | 441.35 | 441.50 | 13.5K |
| 11:54 | 441.50 | 441.75 | 441.50 | 441.65 | 10.7K |
| 11:55 | 441.75 | 442.15 | 441.60 | 442.15 | 55.8K |
| 11:56 | 442.35 | 442.85 | 442.25 | 442.70 | 31.1K |
| 11:57 | 442.75 | 442.75 | 442.35 | 442.55 | 16.8K |
| 11:58 | 442.65 | 442.65 | 442.25 | 442.25 | 13.3K |
| 11:59 | 442.25 | 442.25 | 441.85 | 441.90 | 31.4K |
| 12:00 | 441.95 | 442.00 | 441.50 | 441.50 | 40.4K |
| 12:01 | 441.60 | 442.10 | 441.45 | 442.10 | 8.7K |
| 12:02 | 441.95 | 442.20 | 441.95 | 442.20 | 4.5K |
| 12:03 | 442.20 | 442.20 | 441.80 | 441.80 | 5.8K |
| 12:04 | 441.80 | 442.00 | 441.60 | 441.60 | 14.4K |
| 12:05 | 441.45 | 441.80 | 441.45 | 441.65 | 17.1K |
| 12:06 | 441.50 | 441.50 | 441.15 | 441.35 | 38.8K |
| 12:07 | 441.45 | 441.45 | 441.30 | 441.30 | 5.8K |
| 12:08 | 441.25 | 441.55 | 441.00 | 441.55 | 20.9K |
| 12:09 | 441.50 | 441.50 | 441.25 | 441.50 | 27.9K |
| 12:10 | 441.30 | 441.55 | 441.10 | 441.10 | 22.5K |
| 12:11 | 441.20 | 441.20 | 441.00 | 441.00 | 21.5K |
| 12:12 | 440.95 | 441.30 | 440.85 | 441.20 | 12.0K |
| 12:13 | 441.10 | 441.35 | 441.10 | 441.15 | 7.3K |
| 12:14 | 441.25 | 441.50 | 441.15 | 441.30 | 12.6K |
| 12:15 | 441.25 | 441.50 | 441.25 | 441.25 | 4.5K |
| 12:16 | 440.90 | 440.90 | 440.50 | 440.55 | 43.8K |
| 12:17 | 440.70 | 440.70 | 440.55 | 440.55 | 9.0K |
| 12:18 | 440.60 | 440.60 | 440.35 | 440.35 | 24.4K |
| 12:19 | 440.40 | 440.50 | 440.30 | 440.50 | 11.2K |
| 12:20 | 440.50 | 440.60 | 440.40 | 440.55 | 7.7K |
| 12:21 | 440.45 | 440.45 | 440.05 | 440.20 | 37.7K |
| 12:22 | 440.25 | 440.25 | 440.00 | 440.00 | 66.8K |
| 12:23 | 440.00 | 440.00 | 439.30 | 439.30 | 83.0K |
| 12:24 | 439.10 | 439.50 | 439.05 | 439.30 | 39.1K |
| 12:25 | 439.45 | 439.50 | 439.20 | 439.45 | 12.5K |
| 12:26 | 439.40 | 439.45 | 439.30 | 439.35 | 16.3K |
| 12:27 | 439.35 | 439.55 | 439.35 | 439.45 | 12.3K |
| 12:28 | 439.40 | 439.40 | 438.20 | 438.20 | 135.7K |
| 12:29 | 438.50 | 438.75 | 438.30 | 438.75 | 30.2K |
| 12:30 | 438.50 | 438.65 | 438.10 | 438.25 | 60.5K |
| 12:31 | 438.00 | 438.20 | 438.00 | 438.10 | 45.2K |
| 12:32 | 438.20 | 438.50 | 438.15 | 438.40 | 21.0K |
| 12:33 | 438.60 | 438.70 | 438.40 | 438.70 | 23.3K |
| 12:34 | 438.70 | 439.00 | 438.60 | 438.90 | 21.5K |
| 12:35 | 438.95 | 438.95 | 438.55 | 438.55 | 23.0K |
| 12:36 | 438.55 | 438.85 | 438.55 | 438.60 | 13.5K |
| 12:37 | 438.60 | 438.65 | 438.25 | 438.25 | 25.3K |
| 12:38 | 438.25 | 438.65 | 438.25 | 438.55 | 30.7K |
| 12:39 | 438.40 | 438.55 | 438.30 | 438.30 | 16.4K |
| 12:40 | 438.25 | 438.50 | 438.25 | 438.45 | 27.3K |
| 12:41 | 438.50 | 438.75 | 438.40 | 438.60 | 22.7K |
| 12:42 | 438.60 | 438.65 | 438.30 | 438.30 | 29.1K |
| 12:43 | 438.20 | 438.30 | 438.05 | 438.10 | 54.0K |
| 12:44 | 438.05 | 438.25 | 438.05 | 438.20 | 16.7K |
| 12:45 | 438.20 | 438.60 | 438.10 | 438.50 | 14.4K |
| 12:46 | 438.65 | 438.85 | 438.45 | 438.80 | 12.8K |
| 12:47 | 438.85 | 438.85 | 438.55 | 438.70 | 13.9K |
| 12:48 | 438.55 | 438.55 | 438.05 | 438.05 | 45.7K |
| 12:49 | 438.10 | 438.40 | 438.10 | 438.10 | 25.5K |
| 12:50 | 438.05 | 438.20 | 438.05 | 438.05 | 26.4K |
| 12:51 | 437.80 | 437.95 | 437.45 | 437.45 | 185.4K |
| 12:52 | 437.45 | 437.55 | 437.30 | 437.45 | 39.3K |
| 12:53 | 437.30 | 437.45 | 437.20 | 437.30 | 48.9K |
| 12:54 | 437.40 | 437.85 | 437.40 | 437.45 | 56.5K |
| 12:55 | 437.50 | 437.55 | 437.40 | 437.55 | 281.5K |
| 12:56 | 437.50 | 437.70 | 437.40 | 437.50 | 33.4K |
| 12:57 | 437.50 | 437.50 | 437.30 | 437.30 | 40.8K |
| 12:58 | 437.45 | 437.45 | 437.05 | 437.05 | 116.6K |
| 12:59 | 437.10 | 437.15 | 436.55 | 436.60 | 167.5K |
| 13:00 | 436.65 | 436.65 | 436.05 | 436.15 | 136.8K |
| 13:01 | 436.05 | 436.10 | 435.20 | 435.30 | 128.4K |
| 13:02 | 435.30 | 435.65 | 435.20 | 435.65 | 69.4K |
| 13:03 | 435.80 | 435.80 | 435.25 | 435.55 | 41.7K |
| 13:04 | 435.40 | 435.70 | 435.10 | 435.20 | 62.4K |
| 13:05 | 435.20 | 435.20 | 434.50 | 434.55 | 252.4K |
| 13:06 | 434.60 | 434.85 | 434.50 | 434.75 | 51.4K |
| 13:07 | 434.85 | 434.85 | 434.60 | 434.65 | 51.6K |
| 13:08 | 434.75 | 434.75 | 434.50 | 434.55 | 30.6K |
| 13:09 | 434.60 | 434.75 | 434.50 | 434.75 | 33.6K |
| 13:10 | 434.65 | 434.80 | 434.45 | 434.60 | 58.7K |
| 13:11 | 434.55 | 435.10 | 434.50 | 434.90 | 50.5K |
| 13:12 | 434.75 | 435.00 | 434.75 | 434.90 | 37.1K |
| 13:13 | 434.85 | 434.85 | 434.55 | 434.70 | 66.0K |
| 13:14 | 434.80 | 434.95 | 434.60 | 434.90 | 21.7K |
| 13:15 | 434.90 | 435.10 | 434.70 | 435.10 | 28.2K |
| 13:16 | 435.15 | 435.40 | 435.15 | 435.40 | 24.3K |
| 13:17 | 435.40 | 435.40 | 435.05 | 435.10 | 34.9K |
| 13:18 | 434.95 | 435.00 | 434.55 | 434.60 | 67.6K |
| 13:19 | 434.55 | 434.90 | 434.55 | 434.80 | 33.7K |
| 13:20 | 434.90 | 434.90 | 434.65 | 434.85 | 38.2K |
| 13:21 | 434.60 | 434.90 | 434.60 | 434.90 | 27.0K |
| 13:22 | 434.85 | 434.85 | 434.30 | 434.35 | 111.9K |
| 13:23 | 434.30 | 434.60 | 434.30 | 434.55 | 25.8K |
| 13:24 | 434.65 | 434.65 | 434.30 | 434.50 | 51.2K |
| 13:25 | 434.45 | 434.75 | 434.45 | 434.55 | 25.5K |
| 13:26 | 434.55 | 434.80 | 434.50 | 434.80 | 14.8K |
| 13:27 | 434.75 | 434.95 | 434.50 | 434.55 | 31.4K |
| 13:28 | 434.55 | 434.85 | 434.55 | 434.70 | 28.5K |
| 13:29 | 434.65 | 434.95 | 434.50 | 434.80 | 32.4K |
| 13:30 | 434.90 | 435.00 | 434.80 | 434.85 | 27.8K |
| 13:31 | 435.05 | 435.25 | 435.00 | 435.05 | 40.9K |
| 13:32 | 435.25 | 435.25 | 435.00 | 435.15 | 23.9K |
| 13:33 | 435.20 | 435.45 | 435.10 | 435.25 | 25.2K |
| 13:34 | 435.25 | 435.25 | 435.05 | 435.05 | 24.1K |
| 13:35 | 435.05 | 435.10 | 434.75 | 435.10 | 100.3K |
| 13:36 | 435.10 | 435.15 | 435.00 | 435.10 | 13.5K |
| 13:37 | 435.10 | 435.25 | 434.65 | 434.80 | 37.0K |
| 13:38 | 434.80 | 435.00 | 434.65 | 434.70 | 17.4K |
| 13:39 | 434.70 | 434.85 | 434.60 | 434.85 | 34.8K |
| 13:40 | 434.80 | 435.50 | 434.80 | 435.20 | 44.8K |
| 13:41 | 435.35 | 435.35 | 435.00 | 435.00 | 35.2K |
| 13:42 | 435.10 | 435.35 | 435.05 | 435.10 | 26.6K |
| 13:43 | 435.10 | 435.15 | 434.80 | 435.15 | 58.0K |
| 13:44 | 435.20 | 435.30 | 435.10 | 435.30 | 18.0K |
| 13:45 | 435.15 | 435.30 | 435.00 | 435.10 | 87.0K |
| 13:46 | 435.10 | 435.10 | 434.55 | 434.55 | 148.0K |
| 13:47 | 434.65 | 434.65 | 434.20 | 434.20 | 75.6K |
| 13:48 | 434.15 | 434.25 | 433.70 | 434.00 | 159.6K |
| 13:49 | 434.00 | 434.25 | 434.00 | 434.25 | 21.8K |
| 13:50 | 434.35 | 434.45 | 434.20 | 434.25 | 18.1K |
| 13:51 | 434.20 | 434.45 | 434.10 | 434.10 | 20.0K |
| 13:52 | 434.05 | 434.10 | 434.00 | 434.00 | 80.1K |
| 13:53 | 433.95 | 434.15 | 433.75 | 434.15 | 37.6K |
| 13:54 | 434.00 | 434.00 | 433.65 | 433.75 | 60.0K |
| 13:55 | 434.00 | 434.00 | 433.40 | 433.65 | 119.3K |
| 13:56 | 433.55 | 433.70 | 433.40 | 433.55 | 29.7K |
| 13:57 | 433.60 | 433.80 | 433.55 | 433.60 | 22.8K |
| 13:58 | 433.55 | 433.65 | 433.40 | 433.55 | 25.1K |
| 13:59 | 433.60 | 433.60 | 432.65 | 432.65 | 206.7K |
| 14:00 | 432.70 | 432.70 | 432.10 | 432.70 | 113.0K |
| 14:01 | 432.65 | 433.00 | 432.60 | 432.80 | 42.6K |
| 14:02 | 432.70 | 432.70 | 432.50 | 432.60 | 47.9K |
| 14:03 | 432.60 | 432.60 | 432.50 | 432.55 | 60.3K |
| 14:04 | 432.55 | 432.55 | 432.05 | 432.15 | 88.3K |
| 14:05 | 432.20 | 432.45 | 432.20 | 432.30 | 59.4K |
| 14:06 | 432.30 | 432.45 | 432.20 | 432.25 | 68.7K |
| 14:07 | 432.25 | 432.35 | 431.55 | 431.60 | 209.2K |
| 14:08 | 431.60 | 431.85 | 431.45 | 431.55 | 136.2K |
| 14:09 | 431.50 | 431.55 | 431.25 | 431.30 | 111.8K |
| 14:10 | 431.40 | 431.75 | 431.40 | 431.70 | 58.0K |
| 14:11 | 431.80 | 431.90 | 431.50 | 431.85 | 63.8K |
| 14:12 | 431.80 | 431.90 | 431.70 | 431.90 | 37.9K |
| 14:13 | 431.85 | 432.00 | 431.80 | 431.80 | 35.2K |
| 14:14 | 431.95 | 431.95 | 431.60 | 431.60 | 40.6K |
| 14:15 | 431.70 | 431.90 | 431.55 | 431.80 | 47.7K |
| 14:16 | 431.75 | 431.75 | 431.40 | 431.55 | 74.1K |
| 14:17 | 431.55 | 431.55 | 431.00 | 431.05 | 83.6K |
| 14:18 | 431.05 | 431.45 | 430.95 | 431.40 | 96.9K |
| 14:19 | 431.50 | 431.50 | 431.15 | 431.15 | 39.9K |
| 14:20 | 431.15 | 431.20 | 431.00 | 431.20 | 64.0K |
| 14:21 | 431.20 | 431.20 | 431.10 | 431.15 | 50.6K |
| 14:22 | 431.10 | 431.15 | 431.05 | 431.05 | 32.1K |
| 14:23 | 431.05 | 431.35 | 431.05 | 431.35 | 47.2K |
| 14:24 | 431.25 | 431.50 | 431.10 | 431.50 | 40.0K |
| 14:25 | 431.35 | 431.95 | 431.25 | 431.90 | 118.6K |
| 14:26 | 431.90 | 432.20 | 431.85 | 432.05 | 97.9K |
| 14:27 | 432.05 | 432.40 | 431.95 | 432.20 | 207.6K |
| 14:28 | 432.20 | 432.75 | 432.20 | 432.65 | 170.5K |
| 14:29 | 432.90 | 433.50 | 432.70 | 433.40 | 307.4K |
| 14:30 | 433.20 | 433.25 | 432.60 | 432.80 | 217.0K |
| 14:31 | 432.85 | 433.30 | 432.85 | 433.30 | 230.7K |
| 14:32 | 433.40 | 433.60 | 433.00 | 433.00 | 113.7K |
| 14:33 | 433.05 | 433.55 | 433.00 | 433.35 | 51.6K |
| 14:34 | 433.30 | 433.30 | 432.90 | 433.05 | 49.7K |
| 14:35 | 433.20 | 433.25 | 432.60 | 432.75 | 122.3K |
| 14:36 | 432.80 | 432.95 | 432.60 | 432.75 | 52.8K |
| 14:37 | 432.75 | 432.75 | 432.20 | 432.35 | 108.1K |
| 14:38 | 432.75 | 432.75 | 432.35 | 432.45 | 79.2K |
| 14:39 | 432.40 | 432.50 | 432.35 | 432.40 | 31.1K |
| 14:40 | 432.50 | 432.65 | 432.35 | 432.65 | 65.6K |
| 14:41 | 432.65 | 432.75 | 432.45 | 432.65 | 112.6K |
| 14:42 | 432.70 | 432.95 | 432.55 | 432.90 | 49.5K |
| 14:43 | 432.90 | 433.20 | 432.85 | 433.20 | 43.8K |
| 14:44 | 433.15 | 433.55 | 433.15 | 433.35 | 91.7K |
| 14:45 | 433.40 | 433.70 | 433.10 | 433.70 | 172.3K |
| 14:46 | 433.70 | 433.80 | 433.55 | 433.65 | 57.3K |
| 14:47 | 433.55 | 433.60 | 433.30 | 433.50 | 113.6K |
| 14:48 | 433.35 | 433.80 | 433.20 | 433.75 | 63.6K |
| 14:49 | 433.75 | 433.90 | 433.65 | 433.90 | 134.8K |
| 14:50 | 433.85 | 434.00 | 433.75 | 433.95 | 118.0K |
| 14:51 | 433.90 | 433.95 | 433.70 | 433.85 | 105.4K |
| 14:52 | 433.80 | 433.90 | 433.55 | 433.75 | 159.9K |
| 14:53 | 433.70 | 433.80 | 433.60 | 433.70 | 74.7K |
| 14:54 | 433.60 | 433.70 | 433.30 | 433.70 | 140.1K |
| 14:55 | 433.65 | 433.90 | 433.65 | 433.85 | 146.7K |
| 14:56 | 433.85 | 434.00 | 433.55 | 434.00 | 142.7K |
| 14:57 | 433.95 | 434.10 | 433.95 | 433.95 | 112.5K |
| 14:58 | 434.05 | 434.20 | 433.90 | 434.15 | 121.2K |
| 14:59 | 434.20 | 434.20 | 434.00 | 434.00 | 78.7K |
| 15:00 | 434.15 | 434.60 | 434.15 | 434.40 | 242.9K |
| 15:01 | 434.35 | 434.55 | 434.20 | 434.45 | 276.1K |
| 15:02 | 434.45 | 434.55 | 434.35 | 434.50 | 188.7K |
| 15:03 | 434.40 | 434.45 | 434.15 | 434.30 | 198.2K |
| 15:04 | 434.30 | 434.35 | 433.85 | 434.00 | 223.9K |
| 15:05 | 434.10 | 434.10 | 433.65 | 433.75 | 243.2K |
| 15:06 | 433.90 | 433.95 | 433.60 | 433.90 | 319.4K |
| 15:07 | 433.90 | 434.20 | 433.85 | 434.10 | 213.0K |
| 15:08 | 434.15 | 434.15 | 433.90 | 434.05 | 238.6K |
| 15:09 | 433.95 | 434.15 | 433.90 | 434.00 | 286.3K |
| 15:10 | 433.95 | 433.95 | 433.60 | 433.85 | 188.3K |
| 15:11 | 433.85 | 433.90 | 433.60 | 433.65 | 181.2K |
| 15:12 | 433.65 | 433.80 | 433.65 | 433.65 | 166.2K |
| 15:13 | 433.70 | 433.80 | 433.60 | 433.80 | 136.4K |
| 15:14 | 433.85 | 433.95 | 433.35 | 433.70 | 240.7K |
| 15:15 | 433.70 | 433.85 | 433.60 | 433.80 | 157.5K |
| 15:16 | 433.70 | 433.90 | 433.40 | 433.85 | 271.8K |
| 15:17 | 433.85 | 433.85 | 433.60 | 433.85 | 164.5K |
| 15:18 | 433.85 | 433.85 | 433.60 | 433.75 | 168.9K |
| 15:19 | 433.70 | 433.80 | 433.55 | 433.80 | 205.5K |
| 15:20 | 433.80 | 433.85 | 433.55 | 433.85 | 206.4K |
| 15:21 | 433.75 | 433.80 | 433.70 | 433.80 | 154.8K |
| 15:22 | 433.75 | 433.90 | 433.70 | 433.90 | 148.5K |
| 15:23 | 433.95 | 434.00 | 433.90 | 433.90 | 141.6K |
| 15:24 | 433.90 | 434.00 | 433.75 | 433.75 | 182.1K |
| 15:25 | 433.70 | 433.80 | 433.45 | 433.50 | 262.0K |
| 15:26 | 433.60 | 434.00 | 433.55 | 434.00 | 154.0K |
| 15:27 | 433.90 | 434.20 | 433.70 | 434.20 | 204.5K |
| 15:28 | 434.20 | 434.40 | 434.10 | 434.40 | 122.9K |
| 15:29 | 434.40 | 434.80 | 433.90 | 433.90 | 178.9K |