| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 434.90 | 434.90 | 434.90 | 434.90 | 23.7K |
| 09:15 | 433.70 | 433.70 | 432.35 | 433.05 | 82.9K |
| 09:16 | 433.30 | 433.50 | 432.60 | 433.50 | 33.6K |
| 09:17 | 433.55 | 433.55 | 432.80 | 432.80 | 12.1K |
| 09:18 | 433.00 | 433.20 | 432.45 | 432.45 | 17.1K |
| 09:19 | 432.70 | 432.80 | 432.70 | 432.80 | 17.6K |
| 09:20 | 432.65 | 432.70 | 432.15 | 432.40 | 18.2K |
| 09:21 | 432.75 | 432.90 | 432.40 | 432.60 | 19.3K |
| 09:22 | 432.40 | 432.95 | 432.40 | 432.95 | 10.0K |
| 09:23 | 432.95 | 432.95 | 432.60 | 432.60 | 12.1K |
| 09:24 | 432.75 | 433.05 | 432.75 | 432.75 | 13.1K |
| 09:25 | 432.65 | 433.10 | 432.60 | 433.10 | 13.2K |
| 09:26 | 432.80 | 433.45 | 432.80 | 433.45 | 1,024.8K |
| 09:27 | 433.35 | 433.40 | 433.05 | 433.25 | 22.6K |
| 09:28 | 433.05 | 433.55 | 433.05 | 433.50 | 17.0K |
| 09:29 | 433.75 | 434.15 | 433.75 | 434.10 | 29.2K |
| 09:30 | 434.15 | 434.40 | 433.55 | 434.10 | 26.0K |
| 09:31 | 434.10 | 434.85 | 434.10 | 434.85 | 115.9K |
| 09:32 | 434.85 | 434.85 | 434.45 | 434.45 | 26.3K |
| 09:33 | 434.40 | 434.75 | 434.25 | 434.50 | 10.5K |
| 09:34 | 434.75 | 434.75 | 434.30 | 434.30 | 19.2K |
| 09:35 | 434.30 | 434.40 | 434.15 | 434.40 | 4.2K |
| 09:36 | 434.30 | 434.40 | 434.00 | 434.15 | 10.7K |
| 09:37 | 434.40 | 434.40 | 433.55 | 433.85 | 20.7K |
| 09:38 | 433.90 | 434.00 | 433.65 | 433.65 | 12.2K |
| 09:39 | 433.70 | 433.70 | 433.25 | 433.50 | 17.8K |
| 09:40 | 433.50 | 433.50 | 432.85 | 432.85 | 32.1K |
| 09:41 | 432.85 | 433.20 | 432.75 | 432.75 | 14.0K |
| 09:42 | 432.80 | 433.40 | 432.80 | 433.20 | 21.9K |
| 09:43 | 432.95 | 433.00 | 432.75 | 433.00 | 16.0K |
| 09:44 | 432.85 | 433.20 | 432.85 | 433.10 | 16.3K |
| 09:45 | 433.10 | 433.20 | 432.90 | 433.10 | 22.7K |
| 09:46 | 432.90 | 433.20 | 432.80 | 433.20 | 14.4K |
| 09:47 | 433.15 | 433.15 | 432.90 | 433.00 | 3.3K |
| 09:48 | 433.00 | 433.00 | 432.85 | 432.95 | 8.2K |
| 09:49 | 432.95 | 433.20 | 432.85 | 433.20 | 18.3K |
| 09:50 | 433.10 | 433.40 | 433.00 | 433.20 | 3.8K |
| 09:51 | 433.35 | 433.50 | 433.00 | 433.15 | 44.8K |
| 09:52 | 433.15 | 433.30 | 433.00 | 433.00 | 15.5K |
| 09:53 | 433.05 | 433.10 | 433.00 | 433.10 | 428.6K |
| 09:54 | 433.05 | 433.30 | 433.05 | 433.30 | 177.2K |
| 09:55 | 433.10 | 433.40 | 433.10 | 433.25 | 5.6K |
| 09:56 | 433.15 | 433.65 | 433.15 | 433.45 | 15.2K |
| 09:57 | 433.35 | 433.60 | 433.35 | 433.50 | 4.3K |
| 09:58 | 433.40 | 433.60 | 433.30 | 433.45 | 5.1K |
| 09:59 | 433.45 | 433.75 | 433.20 | 433.75 | 20.4K |
| 10:00 | 434.05 | 434.45 | 433.95 | 434.25 | 220.5K |
| 10:01 | 434.45 | 434.45 | 434.25 | 434.35 | 4.2K |
| 10:02 | 434.35 | 434.90 | 434.35 | 434.90 | 12.3K |
| 10:03 | 434.90 | 435.00 | 434.70 | 434.85 | 19.8K |
| 10:04 | 434.90 | 434.95 | 434.65 | 434.70 | 24.2K |
| 10:05 | 434.65 | 434.85 | 434.50 | 434.50 | 11.6K |
| 10:06 | 434.50 | 434.65 | 434.50 | 434.60 | 5.0K |
| 10:07 | 434.60 | 434.60 | 434.35 | 434.40 | 21.9K |
| 10:08 | 434.35 | 434.45 | 434.25 | 434.30 | 21.6K |
| 10:09 | 434.35 | 434.35 | 434.25 | 434.25 | 6.7K |
| 10:10 | 434.35 | 434.35 | 434.15 | 434.20 | 11.0K |
| 10:11 | 434.15 | 434.30 | 434.15 | 434.20 | 16.7K |
| 10:12 | 434.20 | 434.20 | 434.10 | 434.20 | 20.2K |
| 10:13 | 434.15 | 434.15 | 433.65 | 433.70 | 15.8K |
| 10:14 | 433.70 | 434.00 | 433.70 | 434.00 | 4.9K |
| 10:15 | 433.95 | 434.15 | 433.65 | 434.15 | 20.6K |
| 10:16 | 434.30 | 434.55 | 434.30 | 434.55 | 1,249.1K |
| 10:17 | 434.65 | 434.65 | 434.45 | 434.45 | 11.6K |
| 10:18 | 434.50 | 434.65 | 434.45 | 434.65 | 5.4K |
| 10:19 | 434.65 | 434.75 | 434.50 | 434.50 | 13.1K |
| 10:20 | 434.70 | 435.25 | 434.55 | 435.25 | 55.7K |
| 10:21 | 435.25 | 435.50 | 435.20 | 435.30 | 28.0K |
| 10:22 | 435.35 | 435.50 | 435.25 | 435.35 | 26.5K |
| 10:23 | 435.35 | 435.70 | 435.00 | 435.00 | 48.3K |
| 10:24 | 435.30 | 435.40 | 435.15 | 435.15 | 11.9K |
| 10:25 | 435.15 | 435.35 | 435.10 | 435.10 | 21.0K |
| 10:26 | 435.30 | 435.30 | 435.00 | 435.20 | 410.4K |
| 10:27 | 435.25 | 435.40 | 435.25 | 435.35 | 21.2K |
| 10:28 | 435.40 | 435.40 | 435.00 | 435.00 | 25.3K |
| 10:29 | 435.15 | 435.25 | 435.10 | 435.25 | 7.3K |
| 10:30 | 435.25 | 435.25 | 435.05 | 435.20 | 21.0K |
| 10:31 | 435.25 | 435.40 | 435.20 | 435.40 | 11.1K |
| 10:32 | 435.80 | 436.15 | 435.80 | 436.15 | 152.3K |
| 10:33 | 436.00 | 436.10 | 436.00 | 436.10 | 54.4K |
| 10:34 | 436.00 | 436.10 | 435.40 | 435.70 | 38.4K |
| 10:35 | 435.65 | 435.90 | 435.55 | 435.90 | 7.4K |
| 10:36 | 435.90 | 435.90 | 435.35 | 435.35 | 21.6K |
| 10:37 | 435.35 | 435.35 | 435.20 | 435.30 | 9.5K |
| 10:38 | 435.40 | 435.75 | 435.25 | 435.75 | 10.7K |
| 10:39 | 435.80 | 435.80 | 435.50 | 435.70 | 144.1K |
| 10:40 | 435.80 | 436.20 | 435.80 | 436.15 | 26.3K |
| 10:41 | 436.00 | 436.10 | 435.75 | 435.75 | 79.8K |
| 10:42 | 435.80 | 435.80 | 435.45 | 435.50 | 13.1K |
| 10:43 | 435.30 | 435.40 | 435.15 | 435.35 | 27.3K |
| 10:44 | 435.35 | 435.40 | 435.00 | 435.20 | 16.5K |
| 10:45 | 435.00 | 435.55 | 435.00 | 435.55 | 26.9K |
| 10:46 | 435.60 | 435.60 | 435.50 | 435.60 | 11.5K |
| 10:47 | 435.60 | 435.60 | 435.15 | 435.35 | 17.2K |
| 10:48 | 435.35 | 435.40 | 435.05 | 435.30 | 11.8K |
| 10:49 | 435.00 | 435.10 | 435.00 | 435.00 | 174.9K |
| 10:50 | 435.10 | 435.10 | 435.00 | 435.10 | 51.0K |
| 10:51 | 435.00 | 435.25 | 435.00 | 435.15 | 66.7K |
| 10:52 | 435.15 | 435.15 | 435.00 | 435.15 | 15.0K |
| 10:53 | 435.10 | 435.10 | 435.00 | 435.05 | 32.0K |
| 10:54 | 435.05 | 435.05 | 435.00 | 435.00 | 32.8K |
| 10:55 | 435.05 | 435.10 | 435.00 | 435.05 | 25.3K |
| 10:56 | 435.05 | 435.15 | 435.00 | 435.05 | 19.9K |
| 10:57 | 435.05 | 435.20 | 435.00 | 435.15 | 35.0K |
| 10:58 | 435.10 | 435.15 | 435.05 | 435.10 | 17.2K |
| 10:59 | 435.10 | 435.15 | 435.10 | 435.15 | 18.3K |
| 11:00 | 435.15 | 435.30 | 435.05 | 435.30 | 25.0K |
| 11:01 | 435.30 | 435.35 | 435.20 | 435.35 | 8.1K |
| 11:02 | 435.20 | 435.40 | 435.20 | 435.25 | 17.0K |
| 11:03 | 435.30 | 435.30 | 435.00 | 435.10 | 22.8K |
| 11:04 | 435.00 | 435.35 | 435.00 | 435.35 | 39.9K |
| 11:05 | 435.10 | 435.35 | 435.00 | 435.15 | 17.2K |
| 11:06 | 435.20 | 435.20 | 435.00 | 435.10 | 18.3K |
| 11:07 | 435.15 | 435.20 | 435.00 | 435.15 | 12.7K |
| 11:08 | 435.05 | 435.05 | 434.95 | 435.00 | 136.3K |
| 11:09 | 435.00 | 435.10 | 435.00 | 435.10 | 107.3K |
| 11:10 | 435.15 | 435.20 | 435.00 | 435.10 | 16.2K |
| 11:11 | 435.00 | 435.10 | 435.00 | 435.05 | 30.7K |
| 11:12 | 435.05 | 435.10 | 435.00 | 435.05 | 16.0K |
| 11:13 | 435.00 | 435.10 | 435.00 | 435.10 | 21.3K |
| 11:14 | 435.00 | 435.05 | 435.00 | 435.05 | 20.2K |
| 11:15 | 435.05 | 435.05 | 435.00 | 435.05 | 16.0K |
| 11:16 | 435.00 | 435.05 | 435.00 | 435.00 | 41.1K |
| 11:17 | 435.00 | 435.10 | 435.00 | 435.10 | 23.6K |
| 11:18 | 435.15 | 435.15 | 435.00 | 435.15 | 6.7K |
| 11:19 | 435.15 | 435.15 | 435.00 | 435.05 | 11.5K |
| 11:20 | 435.00 | 435.05 | 435.00 | 435.00 | 31.7K |
| 11:21 | 435.00 | 435.10 | 435.00 | 435.05 | 17.3K |
| 11:22 | 435.05 | 435.05 | 435.00 | 435.05 | 18.6K |
| 11:23 | 435.05 | 435.05 | 435.00 | 435.05 | 7.8K |
| 11:24 | 435.05 | 435.10 | 435.00 | 435.10 | 9.8K |
| 11:25 | 435.10 | 435.10 | 435.00 | 435.05 | 10.7K |
| 11:26 | 435.05 | 435.10 | 435.00 | 435.00 | 41.2K |
| 11:27 | 435.00 | 435.05 | 435.00 | 435.05 | 98.2K |
| 11:28 | 435.00 | 435.05 | 434.90 | 435.05 | 44.6K |
| 11:29 | 434.75 | 434.75 | 434.35 | 434.75 | 19.5K |
| 11:30 | 434.70 | 434.85 | 434.65 | 434.85 | 6.3K |
| 11:31 | 434.80 | 434.85 | 434.70 | 434.80 | 7.6K |
| 11:32 | 434.60 | 435.20 | 434.55 | 435.20 | 19.4K |
| 11:33 | 435.20 | 435.20 | 434.75 | 434.75 | 15.2K |
| 11:34 | 434.75 | 434.90 | 434.70 | 434.75 | 10.7K |
| 11:35 | 434.75 | 434.80 | 434.55 | 434.75 | 10.3K |
| 11:36 | 434.80 | 434.90 | 434.65 | 434.80 | 9.2K |
| 11:37 | 434.80 | 434.80 | 434.50 | 434.65 | 13.2K |
| 11:38 | 434.65 | 434.65 | 434.20 | 434.20 | 13.3K |
| 11:39 | 434.15 | 434.35 | 434.15 | 434.15 | 57.0K |
| 11:40 | 434.15 | 434.15 | 434.05 | 434.10 | 16.4K |
| 11:41 | 434.10 | 434.20 | 434.00 | 434.05 | 308.3K |
| 11:42 | 434.05 | 434.05 | 434.00 | 434.05 | 47.7K |
| 11:43 | 434.05 | 434.05 | 434.00 | 434.05 | 18.0K |
| 11:44 | 434.05 | 434.05 | 434.00 | 434.00 | 9.1K |
| 11:45 | 434.00 | 434.05 | 434.00 | 434.05 | 20.1K |
| 11:46 | 434.05 | 434.35 | 434.05 | 434.20 | 37.8K |
| 11:47 | 434.15 | 434.20 | 434.00 | 434.15 | 25.9K |
| 11:48 | 434.00 | 434.20 | 434.00 | 434.15 | 41.2K |
| 11:49 | 434.15 | 434.75 | 434.15 | 434.60 | 184.1K |
| 11:50 | 434.50 | 434.60 | 434.30 | 434.40 | 14.1K |
| 11:51 | 434.25 | 434.50 | 434.20 | 434.45 | 12.5K |
| 11:52 | 434.35 | 434.50 | 434.15 | 434.40 | 11.1K |
| 11:53 | 434.35 | 434.50 | 434.05 | 434.25 | 31.8K |
| 11:54 | 434.25 | 434.35 | 434.20 | 434.25 | 8.6K |
| 11:55 | 434.15 | 434.35 | 434.15 | 434.30 | 11.6K |
| 11:56 | 434.30 | 434.30 | 434.00 | 434.30 | 8.2K |
| 11:57 | 434.30 | 434.40 | 434.10 | 434.25 | 8.2K |
| 11:58 | 434.25 | 434.25 | 434.10 | 434.15 | 10.7K |
| 11:59 | 434.15 | 434.15 | 434.00 | 434.00 | 63.4K |
| 12:00 | 434.05 | 434.10 | 434.00 | 434.05 | 13.1K |
| 12:01 | 434.20 | 434.30 | 434.10 | 434.30 | 9.4K |
| 12:02 | 434.30 | 434.30 | 434.00 | 434.00 | 8.7K |
| 12:03 | 434.15 | 434.25 | 434.05 | 434.20 | 7.2K |
| 12:04 | 434.20 | 434.30 | 434.10 | 434.30 | 9.5K |
| 12:05 | 434.05 | 434.35 | 434.05 | 434.35 | 8.5K |
| 12:06 | 434.35 | 434.35 | 434.05 | 434.25 | 8.2K |
| 12:07 | 434.35 | 434.35 | 434.05 | 434.30 | 25.5K |
| 12:08 | 434.35 | 434.50 | 434.30 | 434.50 | 10.9K |
| 12:09 | 434.30 | 434.50 | 434.30 | 434.45 | 9.6K |
| 12:10 | 434.45 | 434.50 | 434.30 | 434.35 | 8.9K |
| 12:11 | 434.20 | 434.60 | 434.20 | 434.30 | 19.3K |
| 12:12 | 434.50 | 434.60 | 434.35 | 434.60 | 540.2K |
| 12:13 | 434.55 | 434.80 | 434.35 | 434.65 | 24.7K |
| 12:14 | 434.55 | 434.75 | 434.55 | 434.75 | 7.1K |
| 12:15 | 434.75 | 434.85 | 434.60 | 434.75 | 270.9K |
| 12:16 | 434.75 | 434.80 | 434.55 | 434.65 | 10.5K |
| 12:17 | 434.75 | 434.80 | 434.55 | 434.75 | 7.0K |
| 12:18 | 434.75 | 434.80 | 434.60 | 434.75 | 8.1K |
| 12:19 | 434.65 | 434.75 | 434.55 | 434.65 | 12.1K |
| 12:20 | 434.65 | 434.75 | 434.55 | 434.55 | 8.8K |
| 12:21 | 434.55 | 434.70 | 434.55 | 434.55 | 8.4K |
| 12:22 | 434.70 | 434.70 | 434.55 | 434.65 | 5.7K |
| 12:23 | 434.65 | 434.65 | 434.55 | 434.55 | 10.6K |
| 12:24 | 434.65 | 434.70 | 434.55 | 434.70 | 5.4K |
| 12:25 | 434.55 | 434.70 | 434.55 | 434.60 | 7.3K |
| 12:26 | 434.65 | 434.70 | 434.55 | 434.55 | 9.3K |
| 12:27 | 434.60 | 434.70 | 434.55 | 434.60 | 8.4K |
| 12:28 | 434.55 | 434.65 | 434.55 | 434.55 | 8.8K |
| 12:29 | 434.55 | 434.65 | 434.55 | 434.55 | 8.4K |
| 12:30 | 434.55 | 434.60 | 434.55 | 434.55 | 11.8K |
| 12:31 | 434.55 | 434.70 | 434.55 | 434.55 | 10.0K |
| 12:32 | 434.65 | 434.70 | 434.55 | 434.60 | 8.2K |
| 12:33 | 434.70 | 434.90 | 434.55 | 434.90 | 22.9K |
| 12:34 | 434.90 | 435.15 | 434.90 | 434.95 | 36.5K |
| 12:35 | 434.95 | 435.10 | 434.90 | 434.95 | 84.1K |
| 12:36 | 435.10 | 435.35 | 434.95 | 435.30 | 93.9K |
| 12:37 | 435.35 | 435.65 | 435.05 | 435.65 | 554.3K |
| 12:38 | 435.70 | 435.75 | 435.00 | 435.25 | 34.4K |
| 12:39 | 435.35 | 435.35 | 435.10 | 435.20 | 6.5K |
| 12:40 | 435.15 | 435.35 | 435.15 | 435.30 | 8.8K |
| 12:41 | 435.30 | 435.45 | 435.00 | 435.45 | 1,010.1K |
| 12:42 | 435.40 | 435.40 | 435.05 | 435.25 | 11.8K |
| 12:43 | 435.25 | 435.45 | 435.10 | 435.45 | 19.4K |
| 12:44 | 435.40 | 435.50 | 435.30 | 435.45 | 5.7K |
| 12:45 | 435.40 | 435.85 | 435.35 | 435.85 | 28.0K |
| 12:46 | 435.90 | 435.90 | 435.70 | 435.85 | 10.5K |
| 12:47 | 435.85 | 435.90 | 435.60 | 435.80 | 13.9K |
| 12:48 | 435.85 | 435.85 | 435.60 | 435.75 | 8.0K |
| 12:49 | 435.65 | 435.85 | 435.55 | 435.55 | 13.0K |
| 12:50 | 435.65 | 435.80 | 435.50 | 435.80 | 6.5K |
| 12:51 | 435.75 | 435.90 | 435.75 | 435.80 | 12.0K |
| 12:52 | 435.80 | 436.00 | 435.70 | 435.80 | 96.2K |
| 12:53 | 435.65 | 435.65 | 435.40 | 435.40 | 10.8K |
| 12:54 | 435.40 | 435.50 | 435.35 | 435.35 | 6.1K |
| 12:55 | 435.50 | 435.55 | 435.35 | 435.45 | 6.9K |
| 12:56 | 435.45 | 435.45 | 435.35 | 435.45 | 9.0K |
| 12:57 | 435.60 | 435.60 | 435.25 | 435.25 | 10.8K |
| 12:58 | 435.40 | 435.40 | 435.15 | 435.15 | 11.3K |
| 12:59 | 435.30 | 435.40 | 435.20 | 435.25 | 6.8K |
| 13:00 | 435.35 | 435.45 | 435.25 | 435.40 | 5.6K |
| 13:01 | 435.25 | 435.50 | 435.20 | 435.25 | 7.4K |
| 13:02 | 435.40 | 435.50 | 435.25 | 435.40 | 10.1K |
| 13:03 | 435.40 | 435.45 | 435.20 | 435.25 | 9.3K |
| 13:04 | 435.40 | 435.50 | 435.20 | 435.40 | 10.4K |
| 13:05 | 435.40 | 435.55 | 435.25 | 435.35 | 22.0K |
| 13:06 | 435.35 | 435.60 | 435.35 | 435.45 | 10.6K |
| 13:07 | 435.45 | 435.50 | 435.45 | 435.45 | 13.7K |
| 13:08 | 435.40 | 435.50 | 435.35 | 435.50 | 10.0K |
| 13:09 | 435.50 | 435.50 | 435.30 | 435.35 | 14.5K |
| 13:10 | 435.50 | 435.90 | 435.35 | 435.85 | 18.7K |
| 13:11 | 435.90 | 435.90 | 435.55 | 435.75 | 11.1K |
| 13:12 | 435.75 | 435.90 | 435.65 | 435.65 | 11.7K |
| 13:13 | 435.80 | 436.00 | 435.65 | 435.80 | 11.7K |
| 13:14 | 435.90 | 436.00 | 435.75 | 435.95 | 41.5K |
| 13:15 | 435.95 | 435.95 | 435.80 | 435.90 | 19.6K |
| 13:16 | 435.90 | 435.90 | 435.80 | 435.80 | 11.3K |
| 13:17 | 435.85 | 435.90 | 435.70 | 435.85 | 15.5K |
| 13:18 | 435.85 | 435.90 | 435.80 | 435.90 | 13.7K |
| 13:19 | 435.90 | 435.90 | 435.80 | 435.85 | 21.2K |
| 13:20 | 435.90 | 435.90 | 435.65 | 435.65 | 115.7K |
| 13:21 | 435.80 | 435.90 | 435.50 | 435.50 | 31.7K |
| 13:22 | 435.50 | 435.50 | 435.40 | 435.40 | 23.6K |
| 13:23 | 435.40 | 435.50 | 435.40 | 435.50 | 12.6K |
| 13:24 | 435.40 | 435.80 | 435.40 | 435.80 | 137.6K |
| 13:25 | 435.85 | 435.90 | 435.65 | 435.90 | 70.9K |
| 13:26 | 435.85 | 435.95 | 435.70 | 435.95 | 22.1K |
| 13:27 | 435.95 | 435.95 | 435.70 | 435.80 | 33.7K |
| 13:28 | 435.80 | 435.95 | 435.75 | 435.75 | 18.0K |
| 13:29 | 435.90 | 436.00 | 435.90 | 436.00 | 25.8K |
| 13:30 | 436.00 | 436.00 | 435.70 | 435.95 | 22.4K |
| 13:31 | 435.90 | 436.00 | 435.85 | 436.00 | 81.5K |
| 13:32 | 435.90 | 436.00 | 435.85 | 436.00 | 27.0K |
| 13:33 | 436.00 | 436.00 | 435.85 | 435.95 | 21.1K |
| 13:34 | 436.00 | 436.00 | 435.65 | 435.80 | 118.2K |
| 13:35 | 435.80 | 435.95 | 435.70 | 435.90 | 19.9K |
| 13:36 | 435.85 | 436.00 | 435.75 | 435.75 | 24.7K |
| 13:37 | 435.95 | 436.00 | 435.75 | 435.95 | 23.5K |
| 13:38 | 435.90 | 436.00 | 435.75 | 435.80 | 19.5K |
| 13:39 | 435.95 | 436.00 | 435.75 | 435.95 | 19.8K |
| 13:40 | 436.00 | 436.00 | 435.85 | 435.90 | 21.8K |
| 13:41 | 435.85 | 435.95 | 435.50 | 435.75 | 56.8K |
| 13:42 | 435.75 | 435.75 | 435.40 | 435.50 | 25.7K |
| 13:43 | 435.55 | 435.60 | 435.20 | 435.55 | 31.6K |
| 13:44 | 435.25 | 435.55 | 435.20 | 435.45 | 24.3K |
| 13:45 | 435.45 | 435.45 | 435.05 | 435.25 | 25.5K |
| 13:46 | 435.15 | 435.25 | 435.05 | 435.15 | 36.5K |
| 13:47 | 435.15 | 435.25 | 435.15 | 435.25 | 21.7K |
| 13:48 | 435.25 | 435.25 | 435.15 | 435.15 | 24.5K |
| 13:49 | 435.20 | 435.20 | 435.10 | 435.10 | 19.6K |
| 13:50 | 435.05 | 435.05 | 435.00 | 435.05 | 29.4K |
| 13:51 | 435.05 | 435.05 | 435.00 | 435.05 | 29.4K |
| 13:52 | 435.05 | 435.20 | 435.05 | 435.20 | 25.9K |
| 13:53 | 435.20 | 435.35 | 435.20 | 435.30 | 19.9K |
| 13:54 | 435.25 | 435.30 | 435.05 | 435.25 | 22.0K |
| 13:55 | 435.25 | 435.40 | 435.15 | 435.25 | 18.6K |
| 13:56 | 435.25 | 435.40 | 435.20 | 435.30 | 20.2K |
| 13:57 | 435.30 | 435.40 | 435.15 | 435.15 | 20.4K |
| 13:58 | 435.25 | 435.45 | 435.15 | 435.15 | 21.4K |
| 13:59 | 435.15 | 435.40 | 435.00 | 435.10 | 69.5K |
| 14:00 | 435.20 | 435.35 | 435.05 | 435.10 | 19.8K |
| 14:01 | 435.10 | 435.30 | 435.10 | 435.10 | 19.1K |
| 14:02 | 435.20 | 435.35 | 435.20 | 435.35 | 33.1K |
| 14:03 | 435.35 | 435.40 | 435.25 | 435.25 | 22.8K |
| 14:04 | 435.25 | 435.35 | 435.25 | 435.25 | 23.4K |
| 14:05 | 435.40 | 435.40 | 435.20 | 435.25 | 23.2K |
| 14:06 | 435.35 | 435.40 | 435.10 | 435.25 | 23.2K |
| 14:07 | 435.25 | 435.35 | 435.15 | 435.30 | 22.7K |
| 14:08 | 435.25 | 435.35 | 435.15 | 435.20 | 24.2K |
| 14:09 | 435.20 | 435.30 | 434.95 | 434.95 | 55.1K |
| 14:10 | 434.95 | 435.20 | 434.95 | 435.20 | 48.6K |
| 14:11 | 435.15 | 435.35 | 435.10 | 435.25 | 21.8K |
| 14:12 | 435.35 | 435.35 | 435.10 | 435.20 | 24.5K |
| 14:13 | 435.20 | 435.30 | 435.05 | 435.25 | 29.6K |
| 14:14 | 435.25 | 435.25 | 435.00 | 435.25 | 29.5K |
| 14:15 | 435.25 | 435.30 | 435.05 | 435.25 | 32.0K |
| 14:16 | 435.10 | 435.30 | 435.05 | 435.10 | 23.2K |
| 14:17 | 435.10 | 435.30 | 435.05 | 435.10 | 26.5K |
| 14:18 | 435.10 | 435.40 | 435.00 | 435.40 | 25.8K |
| 14:19 | 435.35 | 435.50 | 435.25 | 435.45 | 33.0K |
| 14:20 | 435.30 | 435.45 | 435.30 | 435.30 | 21.7K |
| 14:21 | 435.35 | 435.50 | 435.15 | 435.20 | 26.2K |
| 14:22 | 435.30 | 435.40 | 435.15 | 435.40 | 35.3K |
| 14:23 | 435.35 | 435.40 | 435.20 | 435.25 | 25.7K |
| 14:24 | 435.30 | 435.40 | 435.20 | 435.25 | 23.2K |
| 14:25 | 435.25 | 435.35 | 435.00 | 435.15 | 49.7K |
| 14:26 | 435.15 | 435.40 | 435.15 | 435.35 | 23.3K |
| 14:27 | 435.30 | 435.45 | 435.20 | 435.35 | 27.5K |
| 14:28 | 435.35 | 435.40 | 435.25 | 435.25 | 27.0K |
| 14:29 | 435.25 | 435.35 | 435.10 | 435.35 | 24.7K |
| 14:30 | 435.25 | 435.25 | 435.10 | 435.15 | 39.8K |
| 14:31 | 435.15 | 435.20 | 435.15 | 435.15 | 30.6K |
| 14:32 | 435.05 | 435.20 | 435.05 | 435.20 | 28.2K |
| 14:33 | 435.20 | 435.25 | 435.10 | 435.25 | 32.0K |
| 14:34 | 435.20 | 435.35 | 435.20 | 435.35 | 31.5K |
| 14:35 | 435.40 | 435.50 | 435.35 | 435.35 | 37.0K |
| 14:36 | 435.45 | 435.60 | 435.40 | 435.50 | 39.0K |
| 14:37 | 435.45 | 435.65 | 435.45 | 435.60 | 34.5K |
| 14:38 | 435.60 | 435.85 | 435.60 | 435.85 | 35.5K |
| 14:39 | 435.85 | 435.95 | 435.80 | 435.90 | 57.7K |
| 14:40 | 435.80 | 435.90 | 435.80 | 435.90 | 29.1K |
| 14:41 | 435.90 | 435.90 | 435.80 | 435.90 | 40.9K |
| 14:42 | 435.95 | 436.00 | 435.70 | 435.70 | 71.3K |
| 14:43 | 435.80 | 435.95 | 435.70 | 435.90 | 30.5K |
| 14:44 | 435.85 | 435.95 | 435.75 | 435.75 | 31.8K |
| 14:45 | 435.75 | 435.80 | 435.45 | 435.65 | 42.1K |
| 14:46 | 435.65 | 435.70 | 435.45 | 435.45 | 52.6K |
| 14:47 | 435.65 | 435.65 | 435.25 | 435.25 | 40.1K |
| 14:48 | 435.35 | 435.50 | 435.20 | 435.25 | 86.7K |
| 14:49 | 435.25 | 435.25 | 435.05 | 435.05 | 48.9K |
| 14:50 | 435.15 | 435.20 | 435.00 | 435.15 | 39.3K |
| 14:51 | 435.15 | 435.25 | 435.15 | 435.25 | 86.1K |
| 14:52 | 435.25 | 435.45 | 435.20 | 435.40 | 51.0K |
| 14:53 | 435.40 | 435.50 | 435.30 | 435.50 | 34.8K |
| 14:54 | 435.50 | 435.50 | 435.10 | 435.45 | 41.8K |
| 14:55 | 435.40 | 435.65 | 435.40 | 435.65 | 55.8K |
| 14:56 | 435.65 | 435.65 | 435.35 | 435.45 | 32.9K |
| 14:57 | 435.45 | 435.55 | 435.30 | 435.55 | 34.0K |
| 14:58 | 435.50 | 435.60 | 435.35 | 435.60 | 52.7K |
| 14:59 | 435.60 | 435.60 | 435.50 | 435.50 | 41.8K |
| 15:00 | 435.55 | 435.60 | 435.50 | 435.55 | 37.8K |
| 15:01 | 435.65 | 435.80 | 435.60 | 435.60 | 28.4K |
| 15:02 | 435.60 | 435.90 | 435.60 | 435.75 | 36.3K |
| 15:03 | 435.90 | 435.90 | 435.45 | 435.65 | 99.3K |
| 15:04 | 435.50 | 435.70 | 435.50 | 435.55 | 78.2K |
| 15:05 | 435.65 | 435.75 | 435.50 | 435.75 | 34.4K |
| 15:06 | 435.75 | 435.85 | 435.70 | 435.80 | 35.5K |
| 15:07 | 435.85 | 435.90 | 435.55 | 435.75 | 45.6K |
| 15:08 | 435.75 | 435.85 | 435.70 | 435.75 | 32.0K |
| 15:09 | 435.75 | 435.95 | 435.75 | 435.95 | 36.3K |
| 15:10 | 435.85 | 435.85 | 435.70 | 435.70 | 48.0K |
| 15:11 | 435.70 | 435.85 | 435.70 | 435.80 | 35.1K |
| 15:12 | 435.80 | 435.85 | 435.55 | 435.55 | 42.5K |
| 15:13 | 435.70 | 435.80 | 435.70 | 435.75 | 56.3K |
| 15:14 | 435.75 | 435.90 | 435.75 | 435.75 | 34.9K |
| 15:15 | 435.85 | 435.85 | 435.75 | 435.75 | 64.9K |
| 15:16 | 435.75 | 435.85 | 435.65 | 435.85 | 46.7K |
| 15:17 | 435.85 | 435.85 | 435.80 | 435.80 | 35.3K |
| 15:18 | 435.85 | 435.85 | 435.70 | 435.70 | 34.9K |
| 15:19 | 435.70 | 435.80 | 435.65 | 435.70 | 40.3K |
| 15:20 | 435.65 | 435.70 | 435.50 | 435.50 | 44.9K |
| 15:21 | 435.60 | 435.70 | 435.60 | 435.65 | 24.6K |
| 15:22 | 435.65 | 435.70 | 435.60 | 435.60 | 29.1K |
| 15:23 | 435.65 | 435.65 | 435.60 | 435.65 | 19.5K |
| 15:24 | 435.60 | 435.65 | 435.60 | 435.60 | 27.3K |
| 15:25 | 435.60 | 435.65 | 435.55 | 435.55 | 33.3K |
| 15:26 | 435.60 | 435.60 | 435.55 | 435.60 | 27.6K |
| 15:27 | 435.60 | 435.60 | 435.50 | 435.50 | 31.2K |
| 15:28 | 435.50 | 435.60 | 435.50 | 435.60 | 56.2K |
| 15:29 | 435.60 | 435.70 | 435.60 | 435.70 | 20.7K |