ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 411.90 411.90 411.90 411.90 68.0K
09:15 407.85 411.00 407.85 410.60 342.5K
09:16 410.55 410.55 409.30 410.30 145.8K
09:17 410.35 410.60 409.85 410.25 66.6K
09:18 410.15 410.40 409.65 409.65 106.6K
09:19 409.55 409.60 409.40 409.55 61.7K
09:20 410.35 410.35 410.00 410.20 81.9K
09:21 410.00 410.35 409.85 410.25 46.1K
09:22 410.05 410.10 409.55 409.55 24.3K
09:23 409.75 410.00 409.55 409.70 31.6K
09:24 409.60 409.60 409.00 409.60 30.3K
09:25 409.80 410.05 409.80 409.80 116.4K
09:26 410.00 410.10 409.85 410.10 128.3K
09:27 410.10 410.35 409.75 410.05 50.7K
09:28 409.90 410.05 409.80 409.80 32.8K
09:29 409.90 410.05 409.55 409.65 11.8K
09:30 409.75 409.85 409.40 409.40 37.7K
09:31 409.85 409.90 409.40 409.60 43.4K
09:32 409.60 409.85 409.60 409.75 22.4K
09:33 409.70 409.75 409.30 409.30 15.4K
09:34 409.35 409.40 409.10 409.10 35.1K
09:35 409.00 409.00 408.25 408.55 46.3K
09:36 408.70 408.80 408.30 408.45 13.1K
09:37 408.25 408.25 408.05 408.05 17.0K
09:38 408.00 408.30 407.95 408.15 55.8K
09:39 408.00 408.05 407.90 407.95 8.7K
09:40 408.00 408.50 408.00 408.50 26.7K
09:41 408.30 408.35 408.15 408.20 14.5K
09:42 408.30 408.55 408.30 408.40 34.0K
09:43 408.15 408.35 408.05 408.15 6.2K
09:44 408.10 408.45 408.10 408.30 8.1K
09:45 408.80 409.05 408.75 408.85 63.1K
09:46 408.80 408.85 408.55 408.55 32.0K
09:47 408.65 408.85 408.35 408.45 49.8K
09:48 408.45 408.50 408.35 408.45 13.0K
09:49 408.30 408.85 408.30 408.55 36.3K
09:50 408.55 408.95 408.55 408.55 22.1K
09:51 408.45 408.45 408.20 408.20 30.1K
09:52 408.40 408.45 408.35 408.40 12.5K
09:53 408.50 408.60 408.05 408.05 32.7K
09:54 408.25 408.40 407.90 408.40 53.3K
09:55 408.55 408.55 408.25 408.30 18.3K
09:56 408.40 408.60 408.30 408.55 15.3K
09:57 408.25 408.50 407.95 407.95 44.1K
09:58 407.95 407.95 407.60 407.95 40.1K
09:59 407.85 407.95 407.60 407.75 19.0K
10:00 408.00 408.25 407.90 408.10 13.9K
10:01 408.15 408.15 407.75 407.85 22.9K
10:02 407.85 408.10 407.85 408.10 12.8K
10:03 408.20 408.25 408.10 408.25 22.0K
10:04 408.25 408.25 407.80 407.85 53.7K
10:05 408.00 408.00 407.55 407.55 34.1K
10:06 407.55 407.85 407.35 407.35 30.6K
10:07 407.30 407.85 407.30 407.80 18.9K
10:08 407.70 407.90 407.45 407.45 18.7K
10:09 407.40 407.90 407.40 407.80 22.9K
10:10 407.85 407.85 407.60 407.80 18.5K
10:11 408.05 408.50 407.95 408.50 73.5K
10:12 408.35 408.75 408.35 408.75 104.3K
10:13 408.70 409.25 408.70 409.00 69.4K
10:14 409.05 409.20 408.75 408.75 97.6K
10:15 408.85 409.35 408.85 409.00 73.7K
10:16 408.95 409.20 408.95 409.10 21.9K
10:17 409.15 409.25 409.05 409.05 45.8K
10:18 409.10 409.15 408.85 409.05 45.4K
10:19 409.25 409.30 408.80 409.10 63.4K
10:20 408.95 409.20 408.95 409.15 28.1K
10:21 409.15 409.20 408.80 409.05 26.6K
10:22 409.00 409.35 409.00 409.15 14.7K
10:23 409.05 409.25 409.00 409.10 14.8K
10:24 409.10 409.25 409.00 409.00 18.8K
10:25 409.30 409.30 409.00 409.25 29.1K
10:26 409.15 409.25 409.00 409.20 14.0K
10:27 409.25 409.25 409.05 409.10 9.2K
10:28 409.00 409.25 409.00 409.15 20.7K
10:29 409.25 409.25 409.15 409.15 17.0K
10:30 409.30 409.30 409.15 409.25 4.4K
10:31 409.20 409.50 409.05 409.15 29.4K
10:32 409.05 409.15 409.00 409.15 26.6K
10:33 409.00 409.10 409.00 409.10 30.4K
10:34 409.05 409.10 408.95 409.05 49.8K
10:35 409.10 409.20 408.15 408.80 164.7K
10:36 408.65 408.75 407.75 408.15 163.8K
10:37 408.10 408.45 408.00 408.25 111.5K
10:38 408.20 408.50 408.10 408.20 36.3K
10:39 408.25 408.25 408.00 408.10 103.8K
10:40 408.10 408.40 407.65 408.30 275.2K
10:41 408.25 408.55 408.20 408.20 24.9K
10:42 408.15 408.25 407.65 407.65 46.1K
10:43 407.65 407.70 407.30 407.35 33.2K
10:44 407.25 408.50 407.25 407.95 199.8K
10:45 407.90 408.30 407.90 408.25 22.6K
10:46 408.05 408.60 408.05 408.60 68.9K
10:47 408.60 408.70 408.55 408.65 47.5K
10:48 408.90 408.90 408.60 408.60 13.4K
10:49 408.65 408.80 408.50 408.65 45.1K
10:50 408.55 408.90 408.50 408.80 21.2K
10:51 408.60 408.80 408.60 408.70 24.3K
10:52 408.70 408.85 408.50 408.65 20.1K
10:53 408.65 408.75 408.55 408.55 15.9K
10:54 409.00 409.90 409.00 409.65 123.7K
10:55 409.90 410.20 409.65 409.80 93.2K
10:56 409.55 409.65 409.10 409.10 25.5K
10:57 409.35 409.50 409.20 409.25 10.6K
10:58 409.40 409.60 409.40 409.60 13.0K
10:59 409.95 409.95 409.75 409.75 22.9K
11:00 409.75 410.15 409.75 409.95 25.8K
11:01 410.00 410.25 410.00 410.00 23.8K
11:02 410.05 410.05 409.85 409.90 221.5K
11:03 409.90 410.10 409.70 409.95 36.1K
11:04 409.95 410.45 409.95 410.30 200.4K
11:05 410.00 410.50 410.00 410.45 57.9K
11:06 410.45 410.45 410.00 410.15 59.0K
11:07 410.05 410.20 410.00 410.10 70.1K
11:08 410.00 410.55 410.00 410.55 105.2K
11:09 410.50 411.25 410.40 410.85 273.0K
11:10 410.75 410.80 410.25 410.50 145.5K
11:11 410.30 410.35 410.00 410.05 53.9K
11:12 410.30 410.30 410.00 410.10 70.2K
11:13 410.00 410.10 410.00 410.05 26.3K
11:14 410.00 410.05 409.90 409.95 11.2K
11:15 409.85 410.10 409.85 409.95 33.4K
11:16 409.85 410.00 409.80 409.90 10.1K
11:17 409.85 409.90 408.95 408.95 52.6K
11:18 409.00 409.20 408.80 409.20 22.5K
11:19 409.15 409.55 409.15 409.30 39.1K
11:20 409.15 409.60 409.15 409.60 44.7K
11:21 409.55 409.75 409.50 409.65 28.4K
11:22 409.55 409.70 409.50 409.60 38.7K
11:23 409.65 410.00 409.65 410.00 30.2K
11:24 409.90 410.10 409.90 410.05 64.2K
11:25 410.10 410.10 410.00 410.10 34.2K
11:26 410.00 410.10 410.00 410.05 13.9K
11:27 410.00 410.10 409.50 409.60 56.4K
11:28 409.55 410.00 409.50 409.90 93.9K
11:29 409.85 410.00 409.75 410.00 21.0K
11:30 410.05 410.05 409.65 409.70 20.6K
11:31 409.65 410.05 409.60 410.05 28.0K
11:32 409.90 410.00 409.50 409.70 39.0K
11:33 409.55 409.90 409.50 409.50 33.2K
11:34 409.60 409.90 409.60 409.85 20.0K
11:35 409.85 410.05 409.75 409.95 20.3K
11:36 409.85 410.10 409.80 410.10 12.8K
11:37 410.20 410.60 410.10 410.60 26.2K
11:38 410.70 410.85 410.50 410.50 9.9K
11:39 410.60 410.60 410.35 410.55 13.1K
11:40 410.45 410.45 410.20 410.20 13.6K
11:41 410.15 410.20 410.10 410.20 25.4K
11:42 410.25 410.25 410.05 410.05 16.6K
11:43 410.05 410.20 409.90 410.15 30.1K
11:44 410.15 410.25 410.00 410.00 11.8K
11:45 410.00 410.25 410.00 410.20 29.3K
11:46 410.20 410.50 410.20 410.40 15.4K
11:47 410.65 411.70 410.55 411.70 39.1K
11:48 411.50 411.50 411.05 411.10 14.1K
11:49 411.15 411.15 410.80 411.15 18.3K
11:50 411.10 411.20 410.85 410.85 11.9K
11:51 410.90 410.90 410.50 410.70 17.8K
11:52 410.85 411.20 410.75 411.15 16.8K
11:53 411.10 411.40 411.00 411.40 16.5K
11:54 411.40 411.45 411.30 411.45 10.4K
11:55 411.45 411.70 411.45 411.50 22.5K
11:56 411.50 411.50 411.30 411.40 29.9K
11:57 411.50 411.50 411.30 411.50 9.1K
11:58 411.25 411.40 411.25 411.35 18.2K
11:59 411.20 411.40 411.10 411.15 53.0K
12:00 411.20 411.30 411.15 411.25 11.5K
12:01 411.15 411.40 411.10 411.25 30.6K
12:02 411.25 411.30 411.15 411.20 19.8K
12:03 411.20 411.40 411.10 411.30 67.4K
12:04 411.30 411.30 411.10 411.25 49.9K
12:05 411.20 411.30 411.05 411.30 34.6K
12:06 411.50 411.50 411.20 411.20 51.2K
12:07 411.10 411.70 411.10 411.70 18.0K
12:08 411.65 412.15 411.60 412.00 124.5K
12:09 411.95 412.00 411.60 411.75 34.4K
12:10 412.50 413.00 412.35 412.95 112.4K
12:11 413.00 413.20 412.75 412.75 46.6K
12:12 412.70 413.00 412.70 412.90 34.7K
12:13 412.90 412.95 412.60 412.90 23.7K
12:14 412.85 413.35 412.65 413.35 29.4K
12:15 413.40 413.40 412.80 412.90 79.4K
12:16 412.75 413.00 412.70 412.75 28.5K
12:17 412.95 412.95 412.55 412.60 11.5K
12:18 412.75 412.85 412.50 412.80 15.4K
12:19 412.55 412.70 412.10 412.10 12.9K
12:20 412.30 412.95 412.30 412.95 21.2K
12:21 413.20 413.20 412.85 412.90 53.3K
12:22 412.95 413.10 412.60 412.80 9.4K
12:23 412.85 412.85 412.55 412.60 9.0K
12:24 412.70 413.20 412.55 413.20 26.7K
12:25 413.20 413.75 412.95 413.75 59.1K
12:26 413.55 413.95 413.45 413.60 49.8K
12:27 413.30 413.75 413.30 413.50 36.0K
12:28 413.50 414.00 413.40 413.65 33.2K
12:29 413.65 413.95 413.60 413.85 25.7K
12:30 414.00 414.00 413.80 414.00 32.8K
12:31 413.90 414.35 413.90 414.35 101.8K
12:32 414.40 414.60 414.20 414.60 87.0K
12:33 414.65 414.90 414.25 414.25 89.3K
12:34 414.45 414.50 414.15 414.25 25.8K
12:35 414.25 414.45 414.15 414.35 24.4K
12:36 414.45 414.70 414.10 414.35 75.6K
12:37 414.35 414.70 414.35 414.60 34.4K
12:38 414.50 414.55 414.05 414.10 59.3K
12:39 414.00 414.10 414.00 414.00 23.7K
12:40 414.10 414.10 413.60 413.60 23.8K
12:41 413.50 414.00 413.50 413.95 34.5K
12:42 413.95 413.95 413.70 413.85 12.2K
12:43 413.70 413.80 413.60 413.65 19.5K
12:44 413.80 413.95 413.70 413.90 9.3K
12:45 414.00 414.00 413.75 413.80 13.2K
12:46 413.85 413.85 413.55 413.65 17.2K
12:47 413.75 413.80 413.60 413.70 21.2K
12:48 413.60 413.80 413.60 413.75 9.4K
12:49 413.85 413.90 413.65 413.80 21.5K
12:50 413.80 413.95 413.70 413.95 16.6K
12:51 414.00 414.05 413.85 413.95 26.9K
12:52 413.80 414.25 413.80 414.25 7.9K
12:53 414.20 414.40 414.10 414.35 12.4K
12:54 414.35 414.45 414.15 414.25 7.0K
12:55 414.30 414.40 414.25 414.40 11.9K
12:56 414.40 414.65 414.25 414.55 17.4K
12:57 414.50 414.60 414.25 414.30 18.9K
12:58 414.25 414.40 414.25 414.40 8.7K
12:59 414.35 414.75 414.35 414.75 24.4K
13:00 414.60 414.60 414.40 414.45 12.9K
13:01 414.45 414.50 414.00 414.10 23.3K
13:02 414.30 414.50 414.30 414.45 15.5K
13:03 414.40 414.40 414.10 414.35 13.3K
13:04 414.35 414.45 414.15 414.35 7.6K
13:05 414.25 414.45 414.25 414.30 16.9K
13:06 414.25 414.45 414.15 414.35 6.4K
13:07 414.25 414.35 414.15 414.20 12.0K
13:08 414.30 414.45 414.15 414.20 7.4K
13:09 414.20 414.40 414.20 414.20 28.4K
13:10 414.40 414.75 414.35 414.75 30.8K
13:11 414.80 414.90 414.70 414.75 43.7K
13:12 414.90 415.00 414.75 414.75 23.3K
13:13 414.95 414.95 414.50 414.75 30.1K
13:14 414.70 414.95 414.70 414.90 27.6K
13:15 414.75 414.80 414.55 414.80 27.3K
13:16 414.80 414.95 414.75 414.80 11.1K
13:17 414.95 414.95 414.80 414.90 16.5K
13:18 414.80 414.90 414.70 414.70 16.5K
13:19 414.85 414.90 414.50 414.85 35.3K
13:20 415.00 415.35 414.80 414.80 103.5K
13:21 415.00 415.05 414.55 414.65 47.8K
13:22 414.70 415.25 414.60 415.20 44.7K
13:23 415.25 415.25 414.80 415.05 24.6K
13:24 415.20 415.40 415.10 415.25 88.2K
13:25 415.25 415.45 415.25 415.45 110.3K
13:26 415.45 415.60 415.30 415.35 71.5K
13:27 415.50 415.50 415.05 415.15 30.1K
13:28 415.35 415.65 415.25 415.30 37.3K
13:29 415.35 415.70 415.25 415.65 33.9K
13:30 415.70 415.80 415.50 415.65 28.3K
13:31 415.55 415.75 415.55 415.55 22.9K
13:32 415.50 415.60 415.30 415.50 23.4K
13:33 415.55 415.70 415.40 415.40 35.5K
13:34 415.45 415.60 415.35 415.35 14.9K
13:35 415.40 415.40 414.85 414.85 38.6K
13:36 414.85 414.95 414.75 414.85 13.0K
13:37 414.95 414.95 413.90 413.90 67.0K
13:38 413.80 414.60 413.80 414.15 71.3K
13:39 413.95 414.15 413.05 413.55 362.0K
13:40 413.30 413.50 412.70 413.30 96.3K
13:41 413.25 414.70 413.25 414.40 43.0K
13:42 414.30 414.40 413.95 414.00 13.8K
13:43 414.40 414.40 413.75 413.85 13.0K
13:44 414.15 414.15 413.90 414.15 11.6K
13:45 414.05 414.20 413.95 413.95 23.1K
13:46 414.00 414.15 413.90 414.10 79.4K
13:47 414.10 414.25 413.95 414.20 20.0K
13:48 414.20 414.20 413.60 413.60 38.4K
13:49 413.65 413.75 413.00 413.00 47.0K
13:50 412.95 413.00 412.60 412.70 182.8K
13:51 412.50 412.60 412.10 412.20 129.2K
13:52 412.25 412.35 411.50 411.55 119.1K
13:53 411.70 411.85 410.90 411.25 187.2K
13:54 411.30 411.80 411.15 411.50 121.3K
13:55 411.50 411.75 411.50 411.55 52.2K
13:56 411.75 412.55 411.75 412.00 47.7K
13:57 411.40 411.80 411.30 411.45 58.5K
13:58 411.50 411.90 411.50 411.85 32.0K
13:59 411.85 411.85 411.30 411.75 307.0K
14:00 412.40 413.20 412.40 413.00 217.6K
14:01 413.00 414.25 413.00 414.00 105.4K
14:02 414.10 414.30 413.65 413.95 38.6K
14:03 413.90 413.90 413.10 413.35 31.2K
14:04 413.35 413.35 412.85 412.90 31.6K
14:05 412.85 413.05 411.90 412.30 224.2K
14:06 412.25 412.55 412.05 412.30 29.3K
14:07 412.35 412.65 412.05 412.25 80.8K
14:08 412.35 412.50 412.05 412.50 21.3K
14:09 412.45 412.55 412.25 412.55 67.3K
14:10 412.90 413.00 412.50 412.90 28.7K
14:11 413.00 413.10 412.65 413.10 46.4K
14:12 413.10 413.25 412.85 413.05 16.7K
14:13 413.00 413.50 412.95 413.30 66.4K
14:14 413.85 413.95 413.45 413.50 56.1K
14:15 413.85 413.90 413.65 413.70 40.5K
14:16 413.70 413.95 413.65 413.85 26.0K
14:17 413.90 414.00 413.70 414.00 15.3K
14:18 413.90 414.20 413.70 414.20 20.7K
14:19 414.55 414.60 414.20 414.45 59.3K
14:20 414.30 414.50 414.15 414.50 22.1K
14:21 414.55 414.55 414.25 414.50 14.0K
14:22 414.55 414.85 414.45 414.80 32.1K
14:23 414.70 414.70 414.45 414.55 29.7K
14:24 414.70 414.85 414.65 414.80 24.7K
14:25 414.75 414.80 414.65 414.80 23.6K
14:26 414.65 414.70 414.40 414.45 25.3K
14:27 414.50 414.50 414.20 414.35 17.4K
14:28 414.25 414.70 414.15 414.70 32.7K
14:29 414.70 414.80 414.50 414.65 37.7K
14:30 414.60 414.65 414.30 414.40 41.1K
14:31 414.40 414.50 414.10 414.20 24.2K
14:32 414.40 414.40 414.00 414.00 20.4K
14:33 414.00 414.15 413.55 413.55 36.7K
14:34 413.45 413.50 413.15 413.50 22.7K
14:35 413.35 413.60 413.10 413.30 23.4K
14:36 413.05 413.10 412.80 412.80 64.2K
14:37 412.85 413.10 412.60 413.10 75.2K
14:38 413.10 413.25 412.80 412.90 31.1K
14:39 412.90 413.35 412.80 412.80 34.9K
14:40 412.85 413.05 412.85 413.05 24.8K
14:41 412.90 413.10 412.85 412.90 25.7K
14:42 412.85 413.25 412.80 412.95 25.2K
14:43 413.00 413.20 413.00 413.20 21.5K
14:44 413.15 413.15 412.75 412.75 110.4K
14:45 413.00 413.35 412.80 413.30 52.2K
14:46 413.35 413.75 413.35 413.60 55.6K
14:47 413.65 413.65 413.25 413.30 30.4K
14:48 413.50 413.65 412.80 413.35 59.6K
14:49 413.35 413.35 412.75 412.95 35.3K
14:50 412.85 413.00 412.50 412.80 39.4K
14:51 412.85 413.00 412.75 413.00 27.6K
14:52 412.80 413.05 412.65 413.05 62.4K
14:53 413.15 413.60 412.95 413.05 38.9K
14:54 413.05 413.65 413.05 413.45 45.7K
14:55 413.30 413.50 413.00 413.00 35.4K
14:56 413.20 413.35 413.10 413.35 29.4K
14:57 413.35 413.35 413.05 413.25 71.9K
14:58 413.40 413.50 413.35 413.35 26.3K
14:59 413.45 413.55 413.30 413.30 25.2K
15:00 413.30 413.45 413.05 413.45 105.3K
15:01 413.45 413.45 412.75 412.90 87.2K
15:02 412.90 413.00 412.75 412.75 43.6K
15:03 412.70 412.70 412.45 412.45 77.8K
15:04 412.50 412.60 412.50 412.60 59.0K
15:05 412.65 412.65 412.35 412.45 76.6K
15:06 412.50 412.70 412.35 412.35 67.0K
15:07 412.30 412.65 412.30 412.65 29.3K
15:08 412.60 412.70 412.55 412.65 120.1K
15:09 412.65 412.70 412.50 412.60 87.0K
15:10 412.55 412.55 412.10 412.25 110.4K
15:11 412.20 412.20 411.65 411.75 232.7K
15:12 411.90 412.25 411.85 412.25 104.4K
15:13 412.25 412.35 411.95 412.00 121.9K
15:14 412.00 412.15 411.90 412.05 99.0K
15:15 412.05 412.05 411.85 411.85 117.4K
15:16 412.00 412.10 411.70 411.80 120.7K
15:17 411.80 412.05 411.80 412.00 62.9K
15:18 412.05 412.15 411.90 412.15 39.5K
15:19 412.15 412.15 412.10 412.15 25.2K
15:20 412.10 412.15 411.95 412.05 104.8K
15:21 412.05 412.40 412.05 412.40 47.8K
15:22 412.40 412.70 412.40 412.70 28.5K
15:23 412.75 412.75 412.55 412.75 124.6K
15:24 412.70 413.00 412.70 412.95 37.4K
15:25 412.90 413.00 412.70 412.70 51.3K
15:26 412.70 412.70 412.50 412.55 39.5K
15:27 412.75 412.95 412.70 412.90 144.6K
15:28 413.20 413.80 413.15 413.50 420.0K
15:29 413.75 413.80 412.55 412.55 28.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible