ITC (ITC)

ITC
🏛️ Inde →
404.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 407.05 407.05 407.05 407.05 30.2K
09:15 407.60 408.00 406.75 406.75 143.6K
09:16 407.10 408.00 407.10 407.70 33.5K
09:17 407.75 407.75 407.05 407.10 39.9K
09:18 407.15 407.15 406.15 406.45 28.3K
09:19 406.60 406.70 406.60 406.70 28.8K
09:20 406.75 406.80 406.50 406.65 14.9K
09:21 406.75 407.05 406.65 407.00 6.6K
09:22 406.95 407.05 406.85 406.85 15.7K
09:23 406.95 406.95 406.30 406.65 64.9K
09:24 406.70 407.20 406.70 407.20 18.2K
09:25 407.30 407.45 407.05 407.05 16.0K
09:26 406.70 406.90 406.60 406.90 38.4K
09:27 406.85 407.20 406.85 407.20 9.2K
09:28 407.50 407.85 407.30 407.70 25.4K
09:29 407.65 407.70 407.10 407.10 33.9K
09:30 407.00 407.40 407.00 407.35 12.9K
09:31 407.20 407.25 406.85 407.15 12.3K
09:32 407.10 407.20 407.00 407.20 10.0K
09:33 407.60 407.70 407.40 407.50 11.2K
09:34 407.60 407.60 407.50 407.50 7.0K
09:35 407.60 408.30 407.60 408.30 38.7K
09:36 408.25 408.50 408.25 408.50 19.3K
09:37 408.40 408.50 408.40 408.45 9.2K
09:38 408.45 408.45 408.15 408.35 9.9K
09:39 408.35 408.45 408.30 408.40 9.0K
09:40 408.45 408.45 408.40 408.45 15.6K
09:41 408.65 408.65 408.25 408.30 10.9K
09:42 408.25 408.25 408.00 408.00 4.6K
09:43 408.10 408.10 407.70 407.70 18.2K
09:44 407.85 407.85 407.30 407.45 13.1K
09:45 407.45 407.45 406.65 406.65 12.5K
09:46 406.75 406.95 406.65 406.95 12.9K
09:47 407.00 407.20 407.00 407.20 7.5K
09:48 407.20 407.25 407.20 407.20 2.6K
09:49 407.30 407.30 407.10 407.20 6.8K
09:50 407.15 407.15 407.00 407.10 8.5K
09:51 407.10 407.10 406.90 406.90 6.6K
09:52 406.80 406.90 406.50 406.55 7.5K
09:53 406.70 406.80 406.65 406.65 8.9K
09:54 406.80 407.10 406.80 407.10 11.4K
09:55 407.05 407.50 407.05 407.50 6.7K
09:56 407.50 408.20 407.50 408.10 15.5K
09:57 408.15 408.15 407.75 407.75 8.2K
09:58 407.80 407.85 407.65 407.75 3.6K
09:59 407.80 407.85 407.80 407.80 2.9K
10:00 407.90 407.90 407.55 407.55 5.4K
10:01 407.55 407.85 407.55 407.85 6.0K
10:02 407.80 407.85 407.80 407.85 3.7K
10:03 407.85 408.20 407.70 407.90 17.7K
10:04 407.90 407.90 407.70 407.80 6.0K
10:05 407.85 407.85 407.65 407.80 2.6K
10:06 407.80 407.90 407.70 407.70 3.4K
10:07 407.75 407.75 407.25 407.45 12.8K
10:08 407.40 407.45 407.10 407.10 8.3K
10:09 407.10 407.15 407.00 407.15 3.3K
10:10 407.15 407.45 407.15 407.45 2.9K
10:11 407.35 407.35 407.15 407.25 8.0K
10:12 407.15 407.40 407.15 407.40 7.8K
10:13 407.25 407.40 407.10 407.10 6.4K
10:14 407.25 407.30 407.20 407.20 4.2K
10:15 407.30 407.35 407.30 407.30 2.8K
10:16 407.40 407.45 407.20 407.45 4.1K
10:17 407.50 407.70 407.40 407.70 2.7K
10:18 407.70 407.75 407.65 407.75 2.6K
10:19 407.75 407.85 407.75 407.80 2.7K
10:20 407.80 407.85 407.75 407.80 1.8K
10:21 407.85 408.35 407.80 408.35 27.1K
10:22 408.35 408.35 408.25 408.35 3.5K
10:23 408.35 408.35 408.25 408.35 3.3K
10:24 408.35 408.35 408.25 408.25 5.4K
10:25 408.35 408.50 408.30 408.30 12.4K
10:26 408.30 408.35 408.25 408.30 2.9K
10:27 408.30 408.45 408.30 408.45 1.9K
10:28 408.45 408.45 408.35 408.45 3.2K
10:29 408.45 408.45 408.20 408.20 5.7K
10:30 408.30 408.35 408.00 408.00 3.9K
10:31 408.10 408.10 408.00 408.10 4.7K
10:32 408.10 408.15 408.10 408.15 8.9K
10:33 408.15 408.15 408.10 408.15 2.5K
10:34 408.15 408.15 408.15 408.15 4.8K
10:35 408.15 408.15 408.05 408.15 3.8K
10:36 408.15 408.15 408.10 408.15 3.5K
10:37 408.15 408.15 408.05 408.05 2.0K
10:38 408.15 408.60 408.15 408.35 172.8K
10:39 408.30 408.55 408.30 408.55 3.4K
10:40 408.50 408.55 408.45 408.55 32.2K
10:41 408.55 408.55 408.30 408.45 16.0K
10:42 408.45 408.50 408.40 408.45 10.7K
10:43 408.45 408.50 408.25 408.40 1.9K
10:44 408.40 408.40 408.40 408.40 1.8K
10:45 408.40 408.40 408.30 408.40 4.2K
10:46 408.40 409.05 408.40 409.05 98.1K
10:47 409.00 409.05 408.90 408.90 25.6K
10:48 409.00 409.10 409.00 409.10 16.2K
10:49 409.10 409.10 409.00 409.00 4.5K
10:50 409.00 409.10 409.00 409.10 7.3K
10:51 409.25 409.25 409.00 409.10 15.7K
10:52 409.05 409.10 409.00 409.10 7.6K
10:53 409.15 409.15 409.10 409.15 15.8K
10:54 409.15 409.20 409.00 409.20 12.7K
10:55 409.20 409.45 409.20 409.45 30.3K
10:56 409.45 409.50 409.40 409.40 7.2K
10:57 409.40 409.40 409.10 409.10 26.7K
10:58 409.25 409.50 409.25 409.50 63.6K
10:59 409.50 409.55 409.35 409.40 10.0K
11:00 409.40 409.40 409.15 409.40 25.1K
11:01 409.40 409.80 409.40 409.80 51.8K
11:02 409.60 409.85 409.15 409.15 167.2K
11:03 409.10 409.10 408.70 408.70 8.5K
11:04 408.75 409.05 408.70 409.05 43.6K
11:05 409.00 409.10 409.00 409.10 5.4K
11:06 409.10 409.15 409.05 409.10 40.4K
11:07 409.05 409.35 409.05 409.30 25.1K
11:08 409.30 409.35 409.05 409.10 56.2K
11:09 409.05 409.05 409.00 409.00 7.5K
11:10 409.05 409.30 409.05 409.25 36.0K
11:11 409.35 409.35 409.25 409.30 14.9K
11:12 409.15 409.40 409.15 409.35 11.1K
11:13 409.40 409.40 409.00 409.20 44.5K
11:14 409.20 409.30 409.20 409.25 7.1K
11:15 409.20 409.25 409.00 409.00 20.2K
11:16 409.00 409.35 408.85 409.35 41.6K
11:17 409.25 409.40 409.00 409.05 84.8K
11:18 409.05 409.05 408.80 408.80 23.9K
11:19 408.75 408.75 408.65 408.65 3.5K
11:20 408.70 409.10 408.70 409.10 22.4K
11:21 408.65 408.90 408.65 408.80 84.7K
11:22 408.80 408.80 408.75 408.80 6.6K
11:23 408.80 408.80 408.50 408.50 5.5K
11:24 408.50 408.60 408.50 408.60 5.3K
11:25 408.60 408.60 408.50 408.60 3.8K
11:26 408.60 408.60 408.40 408.40 7.9K
11:27 408.55 408.55 408.35 408.55 8.0K
11:28 408.55 408.55 408.40 408.55 2.8K
11:29 408.60 408.60 408.40 408.50 1.9K
11:30 408.45 408.45 408.40 408.40 4.2K
11:31 408.45 408.55 408.45 408.55 12.0K
11:32 408.60 408.60 408.45 408.60 1.0K
11:33 408.60 408.80 408.50 408.80 6.3K
11:34 408.80 408.85 408.65 408.70 2.9K
11:35 408.70 408.70 408.55 408.65 1.3K
11:36 408.65 408.75 408.60 408.60 5.0K
11:37 408.75 409.00 408.75 409.00 9.0K
11:38 409.00 409.00 408.90 408.90 3.2K
11:39 409.00 409.00 408.95 409.00 7.1K
11:40 409.00 409.00 408.80 408.85 4.8K
11:41 408.85 408.85 408.65 408.70 35.9K
11:42 408.80 408.80 408.40 408.40 43.7K
11:43 408.55 408.55 408.10 408.40 39.4K
11:44 408.40 408.45 408.25 408.25 1.6K
11:45 408.40 408.40 408.20 408.25 19.2K
11:46 408.30 408.45 408.20 408.45 15.4K
11:47 408.45 408.45 408.35 408.35 1.5K
11:48 408.40 408.45 408.35 408.45 4.2K
11:49 408.40 408.45 408.40 408.40 1.5K
11:50 408.45 408.45 408.20 408.30 1.5K
11:51 408.30 408.45 408.25 408.30 66.6K
11:52 408.30 408.30 408.10 408.10 9.3K
11:53 408.20 408.20 408.05 408.10 13.5K
11:54 408.05 408.05 407.50 407.50 34.1K
11:55 407.60 407.60 407.35 407.50 50.5K
11:56 407.50 407.50 407.30 407.35 11.9K
11:57 407.35 407.35 407.15 407.30 8.8K
11:58 407.45 407.50 407.30 407.45 23.2K
11:59 407.45 407.45 407.40 407.45 7.8K
12:00 407.45 407.50 407.40 407.50 7.9K
12:01 407.50 407.55 407.40 407.40 7.5K
12:02 407.45 407.45 407.30 407.30 6.1K
12:03 407.25 407.50 407.15 407.45 19.9K
12:04 407.45 407.50 407.30 407.50 7.1K
12:05 407.40 407.50 407.40 407.45 6.8K
12:06 407.45 407.50 407.45 407.50 5.3K
12:07 407.45 407.50 407.45 407.45 1.5K
12:08 407.50 407.55 407.45 407.55 3.1K
12:09 407.55 407.55 407.45 407.45 7.1K
12:10 407.50 407.50 407.15 407.25 23.9K
12:11 407.30 407.75 407.30 407.75 12.2K
12:12 407.60 407.80 407.60 407.80 2.1K
12:13 407.65 407.80 407.65 407.75 6.3K
12:14 407.80 407.95 407.75 407.95 14.0K
12:15 408.00 408.00 407.85 407.90 23.0K
12:16 407.90 407.95 407.85 407.85 6.5K
12:17 407.95 407.95 407.90 407.95 2.8K
12:18 407.90 408.20 407.90 408.20 8.9K
12:19 408.25 408.30 408.20 408.30 11.4K
12:20 408.30 408.35 408.25 408.30 5.3K
12:21 408.35 408.40 408.35 408.40 3.0K
12:22 408.40 408.60 408.30 408.55 14.0K
12:23 408.55 408.70 408.50 408.50 5.0K
12:24 408.65 408.65 408.30 408.40 10.1K
12:25 408.35 408.35 408.25 408.30 2.3K
12:26 408.30 408.60 408.30 408.60 10.8K
12:27 408.60 408.60 408.30 408.30 2.2K
12:28 408.40 408.40 408.35 408.40 1.1K
12:29 408.40 408.40 408.20 408.25 2.6K
12:30 408.25 408.45 408.15 408.45 5.3K
12:31 408.45 408.70 408.35 408.65 15.1K
12:32 408.65 408.65 408.50 408.65 2.5K
12:33 408.65 408.65 408.65 408.65 1.3K
12:34 408.65 408.65 408.45 408.45 10.0K
12:35 408.45 408.45 408.15 408.25 3.7K
12:36 408.20 408.20 408.10 408.20 6.8K
12:37 408.20 408.20 408.10 408.15 1.8K
12:38 408.15 408.20 408.10 408.10 1.8K
12:39 408.20 408.20 408.20 408.20 1.6K
12:40 408.15 408.20 408.15 408.20 2.7K
12:41 408.20 408.30 408.20 408.30 7.9K
12:42 408.30 408.35 408.25 408.30 8.5K
12:43 408.30 408.35 408.20 408.30 1.5K
12:44 408.20 408.35 408.20 408.30 0.9K
12:45 408.30 408.35 408.25 408.35 3.5K
12:46 408.35 408.35 408.30 408.30 5.2K
12:47 408.30 408.35 408.20 408.35 6.2K
12:48 408.35 408.35 408.25 408.35 0.5K
12:49 408.35 408.35 407.85 407.95 20.6K
12:50 407.95 407.95 407.75 407.80 12.1K
12:51 407.90 407.90 407.65 407.85 7.1K
12:52 407.80 407.80 407.50 407.60 7.9K
12:53 407.40 407.65 407.40 407.65 18.1K
12:54 407.60 407.65 407.55 407.65 3.6K
12:55 407.70 407.70 407.55 407.70 11.3K
12:56 407.75 407.75 407.60 407.60 2.0K
12:57 407.70 407.75 407.65 407.70 3.2K
12:58 407.60 407.70 407.60 407.60 8.3K
12:59 407.65 407.65 407.60 407.65 6.6K
13:00 407.65 407.65 407.55 407.65 3.9K
13:01 407.70 407.70 407.60 407.70 4.1K
13:02 407.70 407.70 407.55 407.55 2.5K
13:03 407.60 407.90 407.60 407.85 21.0K
13:04 407.90 407.90 407.85 407.90 11.8K
13:05 407.95 407.95 407.90 407.90 8.5K
13:06 408.00 408.25 407.95 408.20 6.1K
13:07 408.20 408.30 408.20 408.30 4.8K
13:08 408.35 408.50 408.30 408.50 17.9K
13:09 408.50 408.65 408.45 408.65 13.0K
13:10 408.65 408.65 408.45 408.45 4.9K
13:11 408.50 408.55 408.45 408.45 4.2K
13:12 408.45 408.45 408.30 408.35 3.5K
13:13 408.30 408.30 408.05 408.05 3.9K
13:14 408.20 408.20 407.80 408.10 17.2K
13:15 408.15 408.15 408.00 408.00 4.2K
13:16 408.10 408.25 408.10 408.20 4.3K
13:17 408.25 408.25 407.95 408.15 9.0K
13:18 408.15 408.15 408.05 408.15 7.2K
13:19 408.25 408.25 408.25 408.25 3.1K
13:20 408.25 408.35 408.25 408.35 10.0K
13:21 408.40 408.45 408.20 408.45 8.4K
13:22 408.25 408.45 408.25 408.45 4.3K
13:23 408.45 408.45 408.35 408.45 2.6K
13:24 408.45 408.45 408.40 408.40 6.2K
13:25 408.45 408.45 408.35 408.35 5.3K
13:26 408.40 408.40 408.25 408.40 10.2K
13:27 408.35 408.40 408.30 408.30 2.8K
13:28 408.30 408.30 408.25 408.30 3.9K
13:29 408.30 408.40 408.25 408.40 6.4K
13:30 408.40 408.50 408.40 408.50 11.3K
13:31 408.50 408.50 408.45 408.50 5.7K
13:32 408.50 408.50 408.45 408.50 3.9K
13:33 408.50 408.65 408.40 408.65 16.2K
13:34 408.65 408.75 408.60 408.75 12.4K
13:35 408.70 408.95 408.70 408.90 12.4K
13:36 408.95 409.05 408.85 408.85 60.5K
13:37 409.00 409.05 409.00 409.05 39.9K
13:38 409.00 409.05 409.00 409.00 2.9K
13:39 409.00 409.05 408.70 408.70 33.9K
13:40 409.00 409.05 409.00 409.00 28.7K
13:41 409.05 409.05 409.00 409.05 20.0K
13:42 409.00 409.00 408.90 408.95 118.3K
13:43 409.00 409.00 408.90 408.95 23.7K
13:44 409.05 409.05 408.80 408.85 23.3K
13:45 408.90 409.10 408.90 409.05 21.2K
13:46 409.10 409.10 408.80 408.80 25.6K
13:47 408.90 408.95 408.70 408.80 23.0K
13:48 408.80 408.80 408.60 408.80 31.1K
13:49 408.65 408.80 408.60 408.60 26.8K
13:50 408.55 408.70 408.30 408.30 25.8K
13:51 408.30 408.55 408.30 408.40 29.0K
13:52 408.55 408.60 408.55 408.55 18.6K
13:53 408.55 408.70 408.45 408.55 31.7K
13:54 408.70 408.70 408.50 408.50 19.9K
13:55 408.65 408.80 408.45 408.80 27.3K
13:56 408.85 408.85 408.45 408.50 30.8K
13:57 408.40 408.95 408.40 408.70 26.9K
13:58 408.85 409.00 408.55 408.95 41.6K
13:59 408.95 409.15 408.95 409.00 25.2K
14:00 409.20 409.20 408.65 408.85 25.5K
14:01 408.85 409.05 408.80 409.05 31.3K
14:02 409.05 409.20 409.05 409.15 25.8K
14:03 409.30 409.35 409.05 409.15 39.5K
14:04 409.35 409.45 409.15 409.40 24.0K
14:05 409.25 409.45 409.10 409.35 27.3K
14:06 409.10 409.40 409.10 409.20 23.6K
14:07 409.15 409.45 409.15 409.35 25.5K
14:08 409.40 409.45 409.15 409.35 17.0K
14:09 409.30 409.50 409.25 409.40 27.6K
14:10 409.20 409.45 409.20 409.30 22.4K
14:11 409.50 409.50 408.80 408.80 34.6K
14:12 408.90 409.15 408.80 409.05 20.9K
14:13 408.90 409.00 408.55 408.55 35.9K
14:14 408.75 408.95 408.65 408.70 29.2K
14:15 408.70 409.00 408.65 408.75 25.3K
14:16 408.75 409.00 408.75 408.75 25.6K
14:17 408.95 409.05 408.75 408.80 17.3K
14:18 408.90 408.90 408.65 408.80 18.9K
14:19 408.70 409.25 408.70 409.25 37.1K
14:20 409.05 409.05 408.80 408.90 24.5K
14:21 408.90 408.90 408.65 408.85 27.1K
14:22 408.60 408.85 408.60 408.85 19.6K
14:23 408.90 408.90 408.50 408.65 25.3K
14:24 408.60 408.75 408.50 408.55 26.1K
14:25 408.55 408.75 408.45 408.55 22.4K
14:26 408.55 408.90 408.55 408.80 20.6K
14:27 408.85 408.90 408.70 408.90 23.4K
14:28 408.85 408.90 408.60 408.90 19.2K
14:29 408.85 408.85 408.65 408.65 33.7K
14:30 408.80 408.85 408.70 408.75 24.3K
14:31 408.75 408.80 408.60 408.80 23.2K
14:32 408.65 408.80 408.65 408.65 23.7K
14:33 408.60 408.75 408.55 408.70 20.3K
14:34 408.50 408.80 408.50 408.80 19.3K
14:35 408.75 408.80 408.55 408.60 29.0K
14:36 408.60 408.80 408.60 408.65 24.4K
14:37 408.75 408.75 408.50 408.55 24.2K
14:38 408.55 408.75 408.35 408.35 34.4K
14:39 408.35 408.65 408.35 408.40 21.9K
14:40 408.60 408.80 408.45 408.65 19.8K
14:41 408.80 408.80 408.65 408.80 24.0K
14:42 408.80 408.80 408.60 408.80 19.1K
14:43 408.80 408.80 408.55 408.70 28.8K
14:44 408.70 408.80 408.55 408.70 31.7K
14:45 408.55 408.65 408.45 408.55 20.5K
14:46 408.55 408.55 408.40 408.50 21.2K
14:47 408.40 408.60 408.40 408.55 21.0K
14:48 408.40 408.50 408.30 408.40 5.7K
14:49 408.45 408.50 408.35 408.50 10.8K
14:50 408.50 408.50 408.30 408.40 12.2K
14:51 408.50 408.75 408.35 408.75 33.1K
14:52 408.50 408.70 408.50 408.70 13.1K
14:53 408.70 408.70 408.50 408.55 10.7K
14:54 408.55 408.65 408.50 408.55 33.8K
14:55 408.50 408.75 408.50 408.60 47.7K
14:56 408.75 408.80 408.60 408.80 40.0K
14:57 408.50 408.90 408.50 408.70 50.6K
14:58 408.95 409.05 408.80 409.00 60.3K
14:59 409.10 409.10 408.85 408.95 60.8K
15:00 409.00 409.05 408.95 409.00 40.3K
15:01 409.10 409.10 409.00 409.00 80.3K
15:02 409.10 409.30 409.00 409.05 46.4K
15:03 409.10 409.30 409.10 409.10 59.7K
15:04 409.20 409.30 409.00 409.30 39.2K
15:05 409.20 409.30 409.10 409.20 42.5K
15:06 409.20 409.20 408.90 408.95 39.8K
15:07 409.10 409.20 409.05 409.05 43.4K
15:08 409.20 409.20 408.90 409.10 50.2K
15:09 409.15 409.50 409.05 409.20 189.4K
15:10 409.15 409.50 409.10 409.40 129.3K
15:11 409.45 409.45 409.00 409.15 64.0K
15:12 409.35 409.35 409.05 409.10 58.2K
15:13 409.30 409.35 409.05 409.35 58.1K
15:14 409.35 409.45 409.15 409.45 49.4K
15:15 409.40 409.45 409.10 409.10 68.4K
15:16 408.90 409.20 408.90 409.00 93.3K
15:17 409.15 409.25 408.95 409.05 116.7K
15:18 409.05 409.05 408.80 408.85 78.4K
15:19 408.90 408.90 408.60 408.60 47.7K
15:20 408.75 408.85 408.65 408.85 62.1K
15:21 408.90 409.00 408.80 408.90 67.2K
15:22 408.95 408.95 408.90 408.95 63.4K
15:23 409.00 409.05 408.85 409.05 65.7K
15:24 409.00 409.05 408.55 408.55 102.7K
15:25 408.80 409.00 408.75 408.85 63.7K
15:26 408.95 409.05 408.75 408.75 57.7K
15:27 409.05 409.15 408.85 409.10 49.4K
15:28 409.05 409.05 408.30 408.50 35.7K
15:29 408.70 409.05 408.50 409.05 8.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible